Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 09:40 | 8.57 | 8.57 | 8.57 | 8.57 | 1.0K |
| 09:55 | 8.59 | 8.59 | 8.59 | 8.59 | 3.9K |
| 10:00 | 8.58 | 8.58 | 8.53 | 8.53 | 1.8K |
| 10:20 | 8.52 | 8.53 | 8.52 | 8.53 | 7.1K |
| 10:25 | 8.53 | 8.53 | 8.53 | 8.53 | 0.3K |
| 10:35 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 10:40 | 8.55 | 8.57 | 8.53 | 8.54 | 14.5K |
| 10:45 | 8.57 | 8.57 | 8.57 | 8.57 | 4.1K |
| 10:55 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 11:00 | 8.57 | 8.57 | 8.56 | 8.56 | 5.5K |
| 11:15 | 8.56 | 8.56 | 8.56 | 8.56 | 3.7K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 2.6K |
| 11:35 | 8.54 | 8.54 | 8.52 | 8.53 | 29.3K |
| 11:40 | 8.54 | 8.55 | 8.54 | 8.55 | 10.0K |
| 12:00 | 8.55 | 8.56 | 8.55 | 8.56 | 17.0K |
| 12:05 | 8.56 | 8.56 | 8.55 | 8.56 | 0.5K |
| 12:10 | 8.56 | 8.56 | 8.56 | 8.56 | 1.3K |
| 12:15 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 12:20 | 8.57 | 8.57 | 8.57 | 8.57 | 0.5K |
| 12:25 | 8.57 | 8.57 | 8.57 | 8.57 | 0.5K |
| 14:30 | 8.55 | 8.55 | 8.55 | 8.55 | 6.0K |
| 14:35 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 14:40 | 8.55 | 8.58 | 8.55 | 8.57 | 13.2K |
| 14:55 | 8.55 | 8.58 | 8.55 | 8.58 | 107.7K |
| 15:05 | 8.58 | 8.58 | 8.57 | 8.57 | 21.3K |
| 15:10 | 8.57 | 8.57 | 8.56 | 8.56 | 11.2K |
| 15:15 | 8.56 | 8.57 | 8.56 | 8.57 | 10.1K |
| 15:20 | 8.58 | 8.58 | 8.58 | 8.58 | 0.6K |
| 15:25 | 8.59 | 8.59 | 8.59 | 8.59 | 15.9K |
| 15:35 | 8.58 | 8.59 | 8.58 | 8.59 | 10.1K |
| 15:40 | 8.58 | 8.59 | 8.58 | 8.59 | 30.7K |
| 16:05 | 8.59 | 8.59 | 8.59 | 8.59 | 11.1K |
| 16:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 16:20 | 8.60 | 8.60 | 8.59 | 8.59 | 30.5K |
| 16:25 | 8.59 | 8.59 | 8.59 | 8.59 | 22.3K |
| 16:30 | 8.60 | 8.60 | 8.59 | 8.59 | 34.7K |
| 16:35 | 8.60 | 8.61 | 8.60 | 8.61 | 15.6K |
| 16:40 | 8.61 | 8.61 | 8.60 | 8.60 | 4.1K |
| 16:50 | 8.59 | 8.59 | 8.59 | 8.59 | 9.7K |
| 16:55 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |