Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:35 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 12:15 | 8.61 | 8.61 | 8.60 | 8.60 | 0.9K |
| 12:20 | 8.60 | 8.60 | 8.58 | 8.58 | 5.6K |
| 12:25 | 8.60 | 8.61 | 8.60 | 8.61 | 0.8K |
| 14:30 | 8.57 | 8.60 | 8.57 | 8.60 | 4.8K |
| 14:35 | 8.60 | 8.61 | 8.60 | 8.61 | 0.5K |
| 14:40 | 8.61 | 8.62 | 8.61 | 8.62 | 0.3K |
| 14:45 | 8.62 | 8.62 | 8.60 | 8.60 | 9.5K |
| 14:50 | 8.61 | 8.61 | 8.61 | 8.61 | 0.3K |
| 14:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 15:00 | 8.62 | 8.62 | 8.61 | 8.61 | 0.7K |
| 15:05 | 8.62 | 8.62 | 8.55 | 8.55 | 49.3K |
| 15:10 | 8.59 | 8.59 | 8.57 | 8.57 | 4.5K |
| 15:20 | 8.58 | 8.59 | 8.58 | 8.58 | 4.7K |
| 15:30 | 8.58 | 8.59 | 8.58 | 8.59 | 3.5K |
| 15:35 | 8.58 | 8.58 | 8.58 | 8.58 | 5.8K |
| 15:40 | 8.58 | 8.58 | 8.55 | 8.55 | 26.0K |
| 15:45 | 8.60 | 8.60 | 8.55 | 8.55 | 17.2K |
| 15:50 | 8.55 | 8.60 | 8.54 | 8.55 | 25.8K |
| 15:55 | 8.56 | 8.56 | 8.56 | 8.56 | 1.8K |
| 16:00 | 8.57 | 8.58 | 8.57 | 8.57 | 4.9K |
| 16:05 | 8.58 | 8.58 | 8.58 | 8.58 | 2.4K |
| 16:10 | 8.59 | 8.60 | 8.55 | 8.55 | 7.6K |
| 16:20 | 8.56 | 8.57 | 8.56 | 8.57 | 13.5K |
| 16:25 | 8.58 | 8.58 | 8.56 | 8.56 | 8.5K |
| 16:30 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 16:35 | 8.57 | 8.57 | 8.55 | 8.55 | 8.8K |
| 16:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 16:55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.7K |