Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.6K |
| 09:05 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:05 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 10:30 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 10:50 | 8.59 | 8.59 | 8.58 | 8.58 | 10.9K |
| 10:55 | 8.58 | 8.59 | 8.58 | 8.59 | 2.9K |
| 11:00 | 8.59 | 8.59 | 8.59 | 8.59 | 2.0K |
| 11:05 | 8.59 | 8.59 | 8.59 | 8.59 | 2.0K |
| 11:15 | 8.59 | 8.59 | 8.58 | 8.58 | 13.1K |
| 11:20 | 8.59 | 8.59 | 8.59 | 8.59 | 7.0K |
| 11:25 | 8.59 | 8.59 | 8.59 | 8.59 | 1.0K |
| 11:30 | 8.59 | 8.60 | 8.59 | 8.60 | 10.1K |
| 11:35 | 8.60 | 8.61 | 8.59 | 8.61 | 19.8K |
| 11:40 | 8.62 | 8.62 | 8.62 | 8.62 | 18.8K |
| 11:50 | 8.62 | 8.62 | 8.62 | 8.62 | 119.4K |
| 11:55 | 8.62 | 8.62 | 8.62 | 8.62 | 18.1K |
| 12:05 | 8.62 | 8.62 | 8.62 | 8.62 | 11.6K |
| 12:15 | 8.62 | 8.62 | 8.62 | 8.62 | 0.9K |
| 14:30 | 8.62 | 8.62 | 8.62 | 8.62 | 38.5K |
| 14:35 | 8.62 | 8.62 | 8.62 | 8.62 | 22.0K |
| 14:45 | 8.62 | 8.62 | 8.62 | 8.62 | 2.8K |
| 14:50 | 8.62 | 8.62 | 8.62 | 8.62 | 3.0K |
| 15:00 | 8.62 | 8.62 | 8.62 | 8.62 | 3.8K |
| 15:05 | 8.62 | 8.62 | 8.62 | 8.62 | 8.5K |
| 15:15 | 8.62 | 8.62 | 8.62 | 8.62 | 4.8K |
| 15:20 | 8.62 | 8.62 | 8.62 | 8.62 | 3.4K |
| 15:25 | 8.62 | 8.62 | 8.62 | 8.62 | 60.4K |
| 15:30 | 8.62 | 8.62 | 8.62 | 8.62 | 2.7K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 14.9K |
| 15:50 | 8.62 | 8.62 | 8.62 | 8.62 | 41.5K |
| 15:55 | 8.63 | 8.63 | 8.62 | 8.63 | 12.6K |
| 16:00 | 8.62 | 8.63 | 8.62 | 8.62 | 15.8K |
| 16:05 | 8.63 | 8.63 | 8.62 | 8.63 | 8.0K |
| 16:10 | 8.62 | 8.63 | 8.62 | 8.62 | 6.6K |
| 16:15 | 8.62 | 8.63 | 8.62 | 8.63 | 8.6K |
| 16:20 | 8.63 | 8.63 | 8.63 | 8.63 | 6.5K |
| 16:25 | 8.63 | 8.63 | 8.62 | 8.63 | 7.1K |
| 16:30 | 8.62 | 8.63 | 8.62 | 8.63 | 537.5K |
| 16:35 | 8.63 | 8.63 | 8.62 | 8.63 | 23.4K |
| 16:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.7K |
| 16:55 | 8.63 | 8.63 | 8.63 | 8.63 | 105.6K |