7,500.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,280.00 | 7,100.00 | 7,230.00 | 14.9K |
| 09:05 | 7,220.00 | 7,230.00 | 7,160.00 | 7,190.00 | 3.3K |
| 09:10 | 7,190.00 | 7,290.00 | 7,190.00 | 7,260.00 | 4.2K |
| 09:15 | 7,250.00 | 7,280.00 | 7,240.00 | 7,280.00 | 2.9K |
| 09:20 | 7,280.00 | 7,410.00 | 7,280.00 | 7,410.00 | 8.7K |
| 09:25 | 7,390.00 | 7,480.00 | 7,390.00 | 7,480.00 | 9.6K |
| 09:30 | 7,470.00 | 7,550.00 | 7,440.00 | 7,500.00 | 13.5K |
| 09:35 | 7,520.00 | 7,570.00 | 7,510.00 | 7,530.00 | 5.2K |
| 09:40 | 7,540.00 | 7,600.00 | 7,510.00 | 7,600.00 | 10.7K |
| 09:45 | 7,560.00 | 7,560.00 | 7,480.00 | 7,510.00 | 5.0K |
| 09:50 | 7,510.00 | 7,550.00 | 7,510.00 | 7,540.00 | 2.2K |
| 09:55 | 7,550.00 | 7,720.00 | 7,550.00 | 7,660.00 | 12.4K |
| 10:00 | 7,660.00 | 7,710.00 | 7,640.00 | 7,650.00 | 6.0K |
| 10:05 | 7,650.00 | 7,650.00 | 7,560.00 | 7,560.00 | 8.3K |
| 10:10 | 7,570.00 | 7,590.00 | 7,550.00 | 7,550.00 | 1.6K |
| 10:15 | 7,580.00 | 7,620.00 | 7,580.00 | 7,610.00 | 2.5K |
| 10:20 | 7,600.00 | 7,610.00 | 7,560.00 | 7,560.00 | 3.2K |
| 10:25 | 7,580.00 | 7,600.00 | 7,580.00 | 7,580.00 | 0.5K |
| 10:30 | 7,580.00 | 7,600.00 | 7,580.00 | 7,590.00 | 0.7K |
| 10:35 | 7,580.00 | 7,600.00 | 7,570.00 | 7,600.00 | 1.3K |
| 10:40 | 7,610.00 | 7,610.00 | 7,510.00 | 7,540.00 | 2.7K |
| 10:45 | 7,510.00 | 7,550.00 | 7,510.00 | 7,550.00 | 2.4K |
| 10:50 | 7,560.00 | 7,590.00 | 7,560.00 | 7,580.00 | 1.3K |
| 10:55 | 7,530.00 | 7,570.00 | 7,530.00 | 7,570.00 | 1.2K |
| 11:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 11:05 | 7,560.00 | 7,560.00 | 7,530.00 | 7,540.00 | 1.4K |
| 11:10 | 7,530.00 | 7,530.00 | 7,490.00 | 7,490.00 | 6.4K |
| 11:15 | 7,490.00 | 7,520.00 | 7,480.00 | 7,480.00 | 1.7K |
| 11:20 | 7,500.00 | 7,520.00 | 7,500.00 | 7,520.00 | 0.7K |
| 11:25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.2K |
| 11:30 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.2K |
| 12:30 | 7,540.00 | 7,540.00 | 7,470.00 | 7,490.00 | 4.5K |
| 12:35 | 7,490.00 | 7,520.00 | 7,480.00 | 7,510.00 | 3.8K |
| 12:40 | 7,500.00 | 7,500.00 | 7,470.00 | 7,470.00 | 1.6K |
| 12:45 | 7,480.00 | 7,490.00 | 7,480.00 | 7,480.00 | 0.6K |
| 12:50 | 7,490.00 | 7,500.00 | 7,470.00 | 7,470.00 | 1.4K |
| 12:55 | 7,470.00 | 7,470.00 | 7,440.00 | 7,440.00 | 1.9K |
| 13:00 | 7,430.00 | 7,430.00 | 7,410.00 | 7,430.00 | 1.2K |
| 13:05 | 7,430.00 | 7,450.00 | 7,430.00 | 7,430.00 | 0.7K |
| 13:10 | 7,450.00 | 7,480.00 | 7,430.00 | 7,480.00 | 1.2K |
| 13:15 | 7,450.00 | 7,450.00 | 7,420.00 | 7,420.00 | 3.3K |
| 13:20 | 7,380.00 | 7,380.00 | 7,360.00 | 7,370.00 | 3.6K |
| 13:25 | 7,370.00 | 7,430.00 | 7,370.00 | 7,420.00 | 1.5K |
| 13:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 13:35 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.5K |
| 13:40 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 13:45 | 7,360.00 | 7,400.00 | 7,360.00 | 7,390.00 | 1.3K |
| 13:50 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.8K |
| 13:55 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.3K |
| 14:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.6K |
| 14:05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.8K |
| 14:10 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.6K |
| 14:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.6K |
| 14:20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.2K |
| 14:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 14:30 | 7,350.00 | 7,360.00 | 7,340.00 | 7,340.00 | 1.5K |
| 14:35 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.5K |
| 14:40 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 14:45 | 7,350.00 | 7,400.00 | 7,350.00 | 7,380.00 | 2.4K |
| 14:50 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.9K |
| 14:55 | 7,350.00 | 7,350.00 | 7,330.00 | 7,340.00 | 0.9K |
| 15:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.4K |
| 15:05 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.5K |
| 15:10 | 7,370.00 | 7,370.00 | 7,360.00 | 7,370.00 | 1.6K |
| 15:15 | 7,370.00 | 7,390.00 | 7,370.00 | 7,380.00 | 0.5K |
| 15:20 | 7,370.00 | 7,380.00 | 7,360.00 | 7,360.00 | 1.5K |
| 15:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6.1K |