16,210.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,517.00 | 13,545.00 | 13,517.00 | 13,520.00 | 17.1K |
| 09:05 | 13,520.00 | 13,565.00 | 13,520.00 | 13,565.00 | 1.4K |
| 09:45 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.3K |
| 10:15 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.1K |
| 11:50 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 14:35 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 15:25 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |