16,210.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,380.00 | 13,380.00 | 13,350.00 | 13,360.00 | 18.8K |
| 09:10 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:20 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 10:15 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 12:10 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 14:35 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.2K |
| 15:25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |