Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.64 | 7.40 | 7.60 | 8,772.9K |
| 09:35 | 7.60 | 7.60 | 7.57 | 7.57 | 2,890.1K |
| 09:40 | 7.58 | 7.74 | 7.58 | 7.69 | 11,978.2K |
| 09:45 | 7.69 | 7.73 | 7.69 | 7.70 | 4,285.7K |
| 09:50 | 7.69 | 7.69 | 7.63 | 7.69 | 3,368.2K |
| 09:55 | 7.69 | 7.70 | 7.65 | 7.66 | 1,641.6K |
| 10:00 | 7.66 | 7.67 | 7.61 | 7.64 | 1,799.9K |
| 10:05 | 7.64 | 7.66 | 7.62 | 7.66 | 1,318.0K |
| 10:10 | 7.66 | 7.66 | 7.63 | 7.65 | 961.9K |
| 10:15 | 7.65 | 7.66 | 7.63 | 7.65 | 925.8K |
| 10:20 | 7.64 | 7.66 | 7.63 | 7.66 | 810.8K |
| 10:25 | 7.66 | 7.66 | 7.63 | 7.63 | 774.7K |
| 10:30 | 7.64 | 7.64 | 7.62 | 7.63 | 683.3K |
| 10:35 | 7.63 | 7.63 | 7.61 | 7.63 | 870.0K |
| 10:40 | 7.63 | 7.63 | 7.60 | 7.61 | 591.9K |
| 10:45 | 7.61 | 7.63 | 7.61 | 7.62 | 494.3K |
| 10:50 | 7.61 | 7.62 | 7.60 | 7.61 | 501.2K |
| 10:55 | 7.61 | 7.63 | 7.60 | 7.62 | 344.3K |
| 11:00 | 7.62 | 7.63 | 7.61 | 7.61 | 374.1K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.61 | 504.4K |
| 11:10 | 7.62 | 7.62 | 7.61 | 7.62 | 270.7K |
| 11:15 | 7.61 | 7.62 | 7.60 | 7.60 | 464.6K |
| 11:20 | 7.60 | 7.61 | 7.58 | 7.58 | 766.1K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.59 | 338.1K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 2.0K |
| 13:00 | 7.59 | 7.59 | 7.56 | 7.56 | 662.6K |
| 13:05 | 7.57 | 7.57 | 7.53 | 7.54 | 666.3K |
| 13:10 | 7.54 | 7.55 | 7.53 | 7.54 | 381.8K |
| 13:15 | 7.54 | 7.55 | 7.53 | 7.54 | 462.5K |
| 13:20 | 7.53 | 7.56 | 7.53 | 7.55 | 1,132.3K |
| 13:25 | 7.55 | 7.55 | 7.52 | 7.53 | 587.8K |
| 13:30 | 7.53 | 7.53 | 7.51 | 7.51 | 679.4K |
| 13:35 | 7.51 | 7.52 | 7.51 | 7.51 | 426.2K |
| 13:40 | 7.52 | 7.52 | 7.50 | 7.52 | 655.2K |
| 13:45 | 7.51 | 7.52 | 7.50 | 7.52 | 362.3K |
| 13:50 | 7.52 | 7.53 | 7.51 | 7.52 | 503.2K |
| 13:55 | 7.51 | 7.52 | 7.50 | 7.50 | 441.8K |
| 14:00 | 7.51 | 7.51 | 7.50 | 7.51 | 343.8K |
| 14:05 | 7.51 | 7.51 | 7.50 | 7.51 | 197.0K |
| 14:10 | 7.51 | 7.51 | 7.48 | 7.48 | 1,190.9K |
| 14:15 | 7.48 | 7.49 | 7.48 | 7.49 | 300.7K |
| 14:20 | 7.48 | 7.49 | 7.47 | 7.47 | 659.8K |
| 14:25 | 7.47 | 7.48 | 7.46 | 7.47 | 549.2K |
| 14:30 | 7.47 | 7.47 | 7.44 | 7.44 | 1,215.6K |
| 14:35 | 7.44 | 7.45 | 7.43 | 7.43 | 901.0K |
| 14:40 | 7.44 | 7.48 | 7.43 | 7.48 | 845.7K |
| 14:45 | 7.47 | 7.48 | 7.44 | 7.45 | 1,205.1K |
| 14:50 | 7.45 | 7.45 | 7.44 | 7.44 | 1,324.1K |
| 14:55 | 7.45 | 7.46 | 7.44 | 7.45 | 768.3K |