Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.56 | 7.56 | 2,457.3K |
| 09:35 | 7.56 | 7.57 | 7.48 | 7.49 | 3,501.8K |
| 09:40 | 7.49 | 7.52 | 7.49 | 7.50 | 2,412.3K |
| 09:45 | 7.50 | 7.51 | 7.48 | 7.49 | 1,857.2K |
| 09:50 | 7.49 | 7.49 | 7.42 | 7.43 | 2,934.3K |
| 09:55 | 7.44 | 7.45 | 7.42 | 7.42 | 1,605.1K |
| 10:00 | 7.43 | 7.43 | 7.39 | 7.43 | 2,740.1K |
| 10:05 | 7.42 | 7.43 | 7.38 | 7.39 | 1,786.1K |
| 10:10 | 7.38 | 7.39 | 7.31 | 7.34 | 3,308.8K |
| 10:15 | 7.35 | 7.36 | 7.32 | 7.33 | 1,088.1K |
| 10:20 | 7.33 | 7.34 | 7.32 | 7.32 | 1,122.7K |
| 10:25 | 7.32 | 7.32 | 7.23 | 7.23 | 3,557.8K |
| 10:30 | 7.23 | 7.29 | 7.23 | 7.27 | 2,054.5K |
| 10:35 | 7.27 | 7.33 | 7.27 | 7.30 | 1,030.9K |
| 10:40 | 7.30 | 7.34 | 7.27 | 7.33 | 634.6K |
| 10:45 | 7.33 | 7.35 | 7.33 | 7.34 | 498.8K |
| 10:50 | 7.34 | 7.35 | 7.33 | 7.33 | 414.0K |
| 10:55 | 7.34 | 7.35 | 7.33 | 7.35 | 392.0K |
| 11:00 | 7.35 | 7.35 | 7.32 | 7.32 | 335.1K |
| 11:05 | 7.32 | 7.34 | 7.30 | 7.31 | 602.4K |
| 11:10 | 7.31 | 7.33 | 7.30 | 7.30 | 550.0K |
| 11:15 | 7.29 | 7.34 | 7.29 | 7.34 | 515.6K |
| 11:20 | 7.35 | 7.35 | 7.30 | 7.31 | 476.3K |
| 11:25 | 7.30 | 7.30 | 7.26 | 7.27 | 500.5K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 1.1K |
| 13:00 | 7.26 | 7.28 | 7.26 | 7.26 | 711.1K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.26 | 819.2K |
| 13:10 | 7.25 | 7.28 | 7.25 | 7.28 | 586.3K |
| 13:15 | 7.27 | 7.30 | 7.26 | 7.27 | 724.7K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.26 | 242.0K |
| 13:25 | 7.27 | 7.31 | 7.26 | 7.30 | 657.8K |
| 13:30 | 7.30 | 7.31 | 7.28 | 7.28 | 568.3K |
| 13:35 | 7.29 | 7.29 | 7.26 | 7.26 | 375.7K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.26 | 296.6K |
| 13:45 | 7.26 | 7.28 | 7.25 | 7.26 | 432.0K |
| 13:50 | 7.26 | 7.29 | 7.26 | 7.29 | 183.1K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.29 | 276.4K |
| 14:00 | 7.30 | 7.30 | 7.26 | 7.26 | 732.9K |
| 14:05 | 7.27 | 7.27 | 7.25 | 7.25 | 289.8K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.25 | 871.8K |
| 14:15 | 7.24 | 7.29 | 7.24 | 7.29 | 508.3K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.29 | 380.8K |
| 14:25 | 7.29 | 7.34 | 7.28 | 7.33 | 611.5K |
| 14:30 | 7.34 | 7.36 | 7.33 | 7.35 | 1,172.2K |
| 14:35 | 7.35 | 7.36 | 7.33 | 7.33 | 671.3K |
| 14:40 | 7.33 | 7.36 | 7.33 | 7.36 | 892.4K |
| 14:45 | 7.36 | 7.40 | 7.35 | 7.40 | 1,697.0K |
| 14:50 | 7.40 | 7.43 | 7.40 | 7.43 | 1,557.5K |
| 14:55 | 7.43 | 7.43 | 7.42 | 7.42 | 677.7K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |