Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.69 | 7.62 | 7.63 | 2,129.5K |
| 09:35 | 7.64 | 7.72 | 7.64 | 7.66 | 1,846.2K |
| 09:40 | 7.65 | 7.66 | 7.63 | 7.64 | 1,277.6K |
| 09:45 | 7.63 | 7.67 | 7.63 | 7.65 | 697.1K |
| 09:50 | 7.64 | 7.65 | 7.60 | 7.61 | 1,320.2K |
| 09:55 | 7.62 | 7.62 | 7.57 | 7.58 | 1,316.8K |
| 10:00 | 7.58 | 7.61 | 7.56 | 7.60 | 1,274.4K |
| 10:05 | 7.60 | 7.64 | 7.60 | 7.62 | 430.3K |
| 10:10 | 7.62 | 7.63 | 7.59 | 7.60 | 509.0K |
| 10:15 | 7.59 | 7.62 | 7.58 | 7.60 | 598.6K |
| 10:20 | 7.61 | 7.61 | 7.59 | 7.59 | 469.7K |
| 10:25 | 7.60 | 7.63 | 7.59 | 7.62 | 401.6K |
| 10:30 | 7.62 | 7.65 | 7.61 | 7.61 | 459.3K |
| 10:35 | 7.61 | 7.61 | 7.59 | 7.59 | 600.3K |
| 10:40 | 7.60 | 7.60 | 7.58 | 7.59 | 506.1K |
| 10:45 | 7.59 | 7.61 | 7.58 | 7.60 | 500.1K |
| 10:50 | 7.60 | 7.60 | 7.59 | 7.59 | 222.3K |
| 10:55 | 7.59 | 7.61 | 7.59 | 7.59 | 490.5K |
| 11:00 | 7.59 | 7.61 | 7.59 | 7.59 | 290.4K |
| 11:05 | 7.60 | 7.60 | 7.58 | 7.58 | 441.5K |
| 11:10 | 7.58 | 7.59 | 7.57 | 7.57 | 617.7K |
| 11:15 | 7.57 | 7.58 | 7.56 | 7.57 | 480.0K |
| 11:20 | 7.57 | 7.59 | 7.57 | 7.59 | 253.9K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.59 | 233.1K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 10.4K |
| 13:00 | 7.58 | 7.61 | 7.58 | 7.58 | 421.6K |
| 13:05 | 7.58 | 7.63 | 7.58 | 7.62 | 488.8K |
| 13:10 | 7.62 | 7.63 | 7.60 | 7.62 | 342.4K |
| 13:15 | 7.61 | 7.62 | 7.59 | 7.61 | 406.1K |
| 13:20 | 7.60 | 7.64 | 7.60 | 7.63 | 551.8K |
| 13:25 | 7.63 | 7.66 | 7.63 | 7.65 | 1,513.7K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.64 | 500.9K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.63 | 510.9K |
| 13:40 | 7.63 | 7.64 | 7.60 | 7.61 | 481.3K |
| 13:45 | 7.62 | 7.63 | 7.60 | 7.63 | 316.0K |
| 13:50 | 7.62 | 7.63 | 7.61 | 7.62 | 360.2K |
| 13:55 | 7.62 | 7.62 | 7.61 | 7.61 | 412.5K |
| 14:00 | 7.61 | 7.62 | 7.60 | 7.60 | 470.1K |
| 14:05 | 7.61 | 7.62 | 7.58 | 7.62 | 1,046.0K |
| 14:10 | 7.61 | 7.62 | 7.60 | 7.62 | 268.6K |
| 14:15 | 7.61 | 7.63 | 7.60 | 7.62 | 358.0K |
| 14:20 | 7.62 | 7.64 | 7.62 | 7.63 | 456.6K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.64 | 725.1K |
| 14:30 | 7.64 | 7.66 | 7.64 | 7.66 | 896.3K |
| 14:35 | 7.66 | 7.66 | 7.64 | 7.64 | 557.8K |
| 14:40 | 7.64 | 7.65 | 7.64 | 7.64 | 997.5K |
| 14:45 | 7.65 | 7.68 | 7.64 | 7.67 | 1,894.3K |
| 14:50 | 7.67 | 7.67 | 7.66 | 7.66 | 1,417.8K |
| 14:55 | 7.67 | 7.68 | 7.66 | 7.67 | 733.2K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 607.0K |