Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.63 | 7.67 | 4,802.0K |
| 09:35 | 7.67 | 7.67 | 7.62 | 7.67 | 2,933.6K |
| 09:40 | 7.66 | 7.67 | 7.64 | 7.67 | 1,691.2K |
| 09:45 | 7.67 | 7.69 | 7.64 | 7.64 | 2,758.2K |
| 09:50 | 7.63 | 7.64 | 7.58 | 7.63 | 5,836.6K |
| 09:55 | 7.64 | 7.66 | 7.62 | 7.65 | 1,543.2K |
| 10:00 | 7.65 | 7.70 | 7.65 | 7.70 | 1,491.7K |
| 10:05 | 7.70 | 7.72 | 7.68 | 7.70 | 1,033.4K |
| 10:10 | 7.70 | 7.71 | 7.69 | 7.69 | 907.1K |
| 10:15 | 7.70 | 7.71 | 7.68 | 7.70 | 795.0K |
| 10:20 | 7.70 | 7.72 | 7.69 | 7.72 | 753.3K |
| 10:25 | 7.71 | 7.76 | 7.71 | 7.75 | 1,170.5K |
| 10:30 | 7.76 | 7.80 | 7.76 | 7.78 | 1,525.6K |
| 10:35 | 7.78 | 7.79 | 7.76 | 7.77 | 1,049.7K |
| 10:40 | 7.77 | 7.78 | 7.76 | 7.77 | 571.6K |
| 10:45 | 7.77 | 7.79 | 7.77 | 7.77 | 600.4K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.78 | 912.6K |
| 10:55 | 7.78 | 7.79 | 7.78 | 7.78 | 1,126.5K |
| 11:00 | 7.79 | 7.81 | 7.78 | 7.81 | 1,238.5K |
| 11:05 | 7.81 | 7.81 | 7.78 | 7.79 | 987.3K |
| 11:10 | 7.79 | 7.81 | 7.79 | 7.80 | 765.1K |
| 11:15 | 7.81 | 7.84 | 7.80 | 7.83 | 2,261.3K |
| 11:20 | 7.84 | 7.84 | 7.82 | 7.83 | 1,003.9K |
| 11:25 | 7.83 | 7.84 | 7.81 | 7.83 | 1,561.2K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 5.6K |
| 13:00 | 7.84 | 7.86 | 7.84 | 7.84 | 2,953.7K |
| 13:05 | 7.85 | 7.86 | 7.84 | 7.86 | 1,400.1K |
| 13:10 | 7.85 | 7.85 | 7.82 | 7.82 | 1,157.2K |
| 13:15 | 7.82 | 7.83 | 7.81 | 7.81 | 751.0K |
| 13:20 | 7.81 | 7.83 | 7.81 | 7.82 | 988.8K |
| 13:25 | 7.82 | 7.83 | 7.82 | 7.83 | 550.0K |
| 13:30 | 7.83 | 7.84 | 7.83 | 7.83 | 572.9K |
| 13:35 | 7.83 | 7.84 | 7.81 | 7.83 | 821.4K |
| 13:40 | 7.83 | 7.83 | 7.81 | 7.81 | 339.7K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.81 | 1,582.1K |
| 13:50 | 7.80 | 7.82 | 7.80 | 7.82 | 508.9K |
| 13:55 | 7.81 | 7.83 | 7.81 | 7.81 | 858.3K |
| 14:00 | 7.82 | 7.83 | 7.81 | 7.83 | 1,034.9K |
| 14:05 | 7.83 | 7.83 | 7.81 | 7.82 | 846.2K |
| 14:10 | 7.82 | 7.84 | 7.82 | 7.84 | 986.0K |
| 14:15 | 7.83 | 7.85 | 7.83 | 7.85 | 1,093.6K |
| 14:20 | 7.85 | 7.87 | 7.84 | 7.87 | 1,446.9K |
| 14:25 | 7.86 | 7.88 | 7.86 | 7.87 | 1,863.5K |
| 14:30 | 7.87 | 7.88 | 7.86 | 7.87 | 1,708.2K |
| 14:35 | 7.87 | 7.90 | 7.87 | 7.89 | 2,759.5K |
| 14:40 | 7.89 | 7.90 | 7.88 | 7.90 | 2,157.1K |
| 14:45 | 7.89 | 8.00 | 7.89 | 7.97 | 7,259.4K |
| 14:50 | 7.96 | 7.98 | 7.92 | 7.97 | 6,730.2K |
| 14:55 | 7.97 | 7.99 | 7.97 | 7.98 | 1,950.6K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |