Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.74 | 7.79 | 6,012.3K |
| 09:35 | 7.78 | 7.78 | 7.71 | 7.75 | 4,684.9K |
| 09:40 | 7.75 | 7.83 | 7.74 | 7.81 | 2,604.8K |
| 09:45 | 7.81 | 7.86 | 7.80 | 7.81 | 1,915.8K |
| 09:50 | 7.81 | 7.84 | 7.78 | 7.80 | 2,353.4K |
| 09:55 | 7.80 | 7.81 | 7.77 | 7.77 | 2,096.5K |
| 10:00 | 7.78 | 7.80 | 7.77 | 7.78 | 2,489.7K |
| 10:05 | 7.78 | 7.82 | 7.77 | 7.81 | 1,581.4K |
| 10:10 | 7.81 | 7.83 | 7.80 | 7.81 | 1,425.2K |
| 10:15 | 7.81 | 7.82 | 7.79 | 7.79 | 900.1K |
| 10:20 | 7.80 | 7.85 | 7.79 | 7.83 | 1,557.5K |
| 10:25 | 7.83 | 7.84 | 7.80 | 7.81 | 754.3K |
| 10:30 | 7.80 | 7.82 | 7.80 | 7.81 | 818.2K |
| 10:35 | 7.80 | 7.82 | 7.79 | 7.81 | 862.5K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.82 | 647.9K |
| 10:45 | 7.82 | 7.87 | 7.81 | 7.87 | 1,621.2K |
| 10:50 | 7.87 | 7.87 | 7.79 | 7.80 | 1,645.5K |
| 10:55 | 7.80 | 7.82 | 7.79 | 7.81 | 599.6K |
| 11:00 | 7.81 | 7.82 | 7.79 | 7.79 | 562.8K |
| 11:05 | 7.79 | 7.79 | 7.77 | 7.77 | 773.2K |
| 11:10 | 7.77 | 7.79 | 7.76 | 7.77 | 948.9K |
| 11:15 | 7.77 | 7.78 | 7.76 | 7.76 | 413.9K |
| 11:20 | 7.76 | 7.78 | 7.75 | 7.76 | 645.7K |
| 11:25 | 7.76 | 7.77 | 7.75 | 7.77 | 619.0K |
| 13:00 | 7.77 | 7.77 | 7.74 | 7.74 | 1,320.0K |
| 13:05 | 7.74 | 7.79 | 7.74 | 7.77 | 500.1K |
| 13:10 | 7.77 | 7.81 | 7.76 | 7.78 | 659.3K |
| 13:15 | 7.77 | 7.78 | 7.74 | 7.76 | 1,010.6K |
| 13:20 | 7.76 | 7.78 | 7.74 | 7.74 | 680.0K |
| 13:25 | 7.74 | 7.77 | 7.73 | 7.76 | 522.4K |
| 13:30 | 7.76 | 7.77 | 7.73 | 7.74 | 1,347.1K |
| 13:35 | 7.74 | 7.74 | 7.72 | 7.72 | 661.1K |
| 13:40 | 7.72 | 7.74 | 7.71 | 7.71 | 1,493.5K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.71 | 1,119.4K |
| 13:50 | 7.72 | 7.72 | 7.70 | 7.72 | 783.6K |
| 13:55 | 7.72 | 7.73 | 7.66 | 7.67 | 2,159.5K |
| 14:00 | 7.67 | 7.69 | 7.66 | 7.69 | 982.6K |
| 14:05 | 7.69 | 7.72 | 7.68 | 7.69 | 909.1K |
| 14:10 | 7.70 | 7.73 | 7.69 | 7.72 | 574.7K |
| 14:15 | 7.72 | 7.73 | 7.70 | 7.72 | 503.2K |
| 14:20 | 7.72 | 7.72 | 7.69 | 7.70 | 666.4K |
| 14:25 | 7.71 | 7.71 | 7.68 | 7.68 | 524.2K |
| 14:30 | 7.69 | 7.71 | 7.69 | 7.69 | 676.8K |
| 14:35 | 7.69 | 7.75 | 7.69 | 7.73 | 1,012.1K |
| 14:40 | 7.72 | 7.74 | 7.71 | 7.73 | 1,215.8K |
| 14:45 | 7.73 | 7.73 | 7.70 | 7.70 | 805.9K |
| 14:50 | 7.71 | 7.73 | 7.70 | 7.71 | 1,919.3K |
| 14:55 | 7.72 | 7.74 | 7.71 | 7.74 | 923.7K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |