Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 8.47 | 8.35 | 8.39 | 13,804.5K |
| 09:35 | 8.38 | 8.38 | 8.29 | 8.29 | 8,989.6K |
| 09:40 | 8.29 | 8.29 | 8.20 | 8.25 | 9,022.9K |
| 09:45 | 8.26 | 8.29 | 8.16 | 8.16 | 6,909.5K |
| 09:50 | 8.15 | 8.20 | 8.12 | 8.18 | 7,016.4K |
| 09:55 | 8.18 | 8.20 | 8.11 | 8.11 | 3,872.5K |
| 10:00 | 8.10 | 8.14 | 8.09 | 8.10 | 5,292.8K |
| 10:05 | 8.10 | 8.15 | 8.10 | 8.12 | 3,730.2K |
| 10:10 | 8.12 | 8.12 | 8.03 | 8.03 | 6,096.9K |
| 10:15 | 8.03 | 8.11 | 8.02 | 8.10 | 4,025.9K |
| 10:20 | 8.09 | 8.12 | 8.08 | 8.12 | 2,020.0K |
| 10:25 | 8.12 | 8.12 | 8.07 | 8.10 | 1,994.9K |
| 10:30 | 8.10 | 8.10 | 8.04 | 8.04 | 2,221.8K |
| 10:35 | 8.04 | 8.05 | 8.03 | 8.04 | 2,281.6K |
| 10:40 | 8.03 | 8.03 | 8.01 | 8.01 | 3,593.4K |
| 10:45 | 8.02 | 8.05 | 8.01 | 8.02 | 1,953.2K |
| 10:50 | 8.02 | 8.06 | 8.02 | 8.04 | 1,131.9K |
| 10:55 | 8.04 | 8.04 | 8.00 | 8.01 | 2,475.7K |
| 11:00 | 8.00 | 8.01 | 7.95 | 7.99 | 4,620.5K |
| 11:05 | 7.98 | 8.02 | 7.98 | 8.00 | 1,362.9K |
| 11:10 | 7.99 | 8.02 | 7.99 | 7.99 | 1,275.3K |
| 11:15 | 7.99 | 8.00 | 7.97 | 7.97 | 1,255.7K |
| 11:20 | 7.98 | 8.05 | 7.98 | 8.03 | 2,000.1K |
| 11:25 | 8.03 | 8.06 | 8.00 | 8.01 | 1,422.5K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 3.4K |
| 13:00 | 8.01 | 8.03 | 7.98 | 8.02 | 1,749.7K |
| 13:05 | 8.02 | 8.06 | 8.02 | 8.03 | 1,219.8K |
| 13:10 | 8.02 | 8.03 | 7.98 | 7.98 | 895.8K |
| 13:15 | 7.99 | 8.00 | 7.98 | 7.98 | 924.2K |
| 13:20 | 7.98 | 7.99 | 7.97 | 7.97 | 1,217.7K |
| 13:25 | 7.97 | 8.01 | 7.96 | 7.98 | 1,348.1K |
| 13:30 | 7.99 | 8.09 | 7.99 | 8.08 | 1,953.1K |
| 13:35 | 8.08 | 8.10 | 8.06 | 8.08 | 1,053.9K |
| 13:40 | 8.08 | 8.12 | 8.07 | 8.07 | 1,291.9K |
| 13:45 | 8.08 | 8.12 | 8.08 | 8.09 | 1,207.7K |
| 13:50 | 8.09 | 8.09 | 8.06 | 8.06 | 800.7K |
| 13:55 | 8.06 | 8.07 | 8.04 | 8.04 | 1,038.9K |
| 14:00 | 8.05 | 8.07 | 8.04 | 8.05 | 1,029.4K |
| 14:05 | 8.05 | 8.06 | 8.03 | 8.04 | 596.4K |
| 14:10 | 8.04 | 8.06 | 8.03 | 8.06 | 804.8K |
| 14:15 | 8.05 | 8.06 | 8.01 | 8.02 | 1,203.5K |
| 14:20 | 8.02 | 8.05 | 8.02 | 8.03 | 831.2K |
| 14:25 | 8.02 | 8.04 | 8.01 | 8.02 | 1,078.5K |
| 14:30 | 8.01 | 8.05 | 8.01 | 8.03 | 983.4K |
| 14:35 | 8.03 | 8.03 | 8.01 | 8.01 | 1,006.9K |
| 14:40 | 8.01 | 8.02 | 7.99 | 8.00 | 2,829.5K |
| 14:45 | 7.99 | 8.01 | 7.99 | 8.00 | 1,860.5K |
| 14:50 | 8.00 | 8.02 | 8.00 | 8.01 | 1,565.7K |
| 14:55 | 8.01 | 8.02 | 8.00 | 8.01 | 1,313.8K |
| 15:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |