Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.61
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.11 12.27 12.07 12.13 56.0K
09:32 12.11 12.11 12.03 12.03 8.1K
09:33 12.01 12.02 11.98 11.98 9.1K
09:34 11.97 12.02 11.97 12.02 7.5K
09:35 12.03 12.03 12.00 12.02 5.0K
09:36 12.02 12.02 12.01 12.02 5.7K
09:37 12.03 12.03 11.99 12.00 8.0K
09:38 12.00 12.04 12.00 12.04 2.1K
09:39 12.04 12.08 12.04 12.06 15.3K
09:40 12.05 12.05 12.04 12.05 4.7K
09:41 12.05 12.10 12.05 12.09 2.6K
09:42 12.12 12.16 12.12 12.14 13.1K
09:43 12.14 12.17 12.14 12.17 4.1K
09:44 12.15 12.15 12.14 12.14 10.0K
09:45 12.15 12.15 12.12 12.12 1.9K
09:46 12.11 12.11 12.07 12.07 2.5K
09:47 12.07 12.07 12.03 12.03 19.3K
09:48 12.03 12.03 12.01 12.01 5.1K
09:49 12.01 12.02 12.01 12.02 2.2K
09:50 12.02 12.03 12.02 12.03 8.1K
09:51 12.00 12.00 12.00 12.00 5.5K
09:52 11.99 11.99 11.97 11.98 4.9K
09:53 11.96 11.96 11.94 11.94 7.6K
09:54 11.97 12.01 11.96 12.01 3.8K
09:55 11.99 11.99 11.99 11.99 4.3K
09:56 11.99 12.00 11.98 11.98 3.1K
09:57 11.98 11.98 11.95 11.97 1.4K
09:58 11.97 11.97 11.94 11.95 9.5K
09:59 11.96 11.96 11.94 11.95 11.9K
10:00 11.96 11.96 11.96 11.96 6.7K
10:01 11.93 11.94 11.92 11.93 25.0K
10:02 11.93 11.93 11.90 11.90 6.0K
10:03 11.90 11.90 11.89 11.90 4.3K
10:04 11.88 11.89 11.88 11.89 3.9K
10:05 11.91 11.91 11.90 11.91 3.3K
10:06 11.92 11.92 11.90 11.90 24.2K
10:07 11.89 11.90 11.88 11.90 11.7K
10:08 11.90 11.92 11.89 11.92 2.8K
10:09 11.92 11.92 11.89 11.89 1.1K
10:10 11.89 11.92 11.89 11.92 2.2K
10:11 11.92 11.92 11.92 11.92 4.2K
10:12 11.90 11.90 11.86 11.86 13.2K
10:13 11.87 11.89 11.87 11.89 4.5K
10:14 11.89 11.90 11.89 11.90 2.5K
10:15 11.90 11.90 11.89 11.90 8.3K
10:16 11.90 11.90 11.90 11.90 2.6K
10:17 11.90 11.90 11.90 11.90 2.0K
10:18 11.90 11.90 11.90 11.90 2.1K
10:19 11.89 11.89 11.88 11.89 2.1K
10:20 11.89 11.89 11.89 11.89 1.0K
10:21 11.89 11.89 11.89 11.89 0.7K
10:22 11.89 11.91 11.89 11.91 14.7K
10:23 11.90 11.92 11.90 11.91 6.3K
10:24 11.91 11.91 11.91 11.91 2.1K
10:25 11.90 11.90 11.89 11.90 10.1K
10:26 11.90 11.90 11.87 11.87 3.6K
10:27 11.87 11.87 11.86 11.86 5.4K
10:28 11.86 11.86 11.86 11.86 0.7K
10:29 11.87 11.88 11.87 11.87 9.8K
10:30 11.87 11.88 11.87 11.88 8.2K
10:31 11.89 11.89 11.88 11.88 5.1K
10:32 11.88 11.89 11.88 11.88 5.4K
10:33 11.87 11.88 11.87 11.88 3.8K
10:34 11.88 11.90 11.88 11.90 8.3K
10:35 11.89 11.89 11.89 11.89 3.2K
10:36 11.89 11.91 11.88 11.91 5.6K
10:37 11.91 11.91 11.89 11.89 3.6K
10:38 11.89 11.91 11.89 11.91 1.9K
10:39 11.91 11.91 11.91 11.91 2.0K
10:40 11.91 11.91 11.90 11.90 6.3K
10:41 11.90 11.92 11.90 11.92 28.5K
10:42 11.92 11.92 11.92 11.92 1.0K
10:43 11.92 11.94 11.92 11.94 6.6K
10:44 11.94 11.94 11.94 11.94 2.7K
10:45 11.94 11.94 11.93 11.94 1.3K
10:46 11.94 11.94 11.91 11.91 5.8K
10:47 11.91 11.91 11.91 11.91 0.2K
10:48 11.91 11.91 11.91 11.91 0.4K
10:49 11.91 11.91 11.91 11.91 0.0K
10:50 11.91 11.94 11.90 11.94 13.1K
10:51 11.94 11.95 11.94 11.95 0.9K
10:52 11.95 11.96 11.95 11.96 1.2K
10:53 11.96 11.97 11.95 11.95 3.2K
10:54 11.96 11.97 11.96 11.96 8.4K
10:55 11.96 11.96 11.96 11.96 0.8K
10:56 11.96 11.96 11.95 11.95 3.9K
10:57 11.95 11.96 11.95 11.95 7.3K
10:58 11.95 11.95 11.94 11.95 4.3K
10:59 11.95 11.95 11.95 11.95 1.3K
11:00 11.95 11.96 11.95 11.96 1.7K
11:01 11.96 11.97 11.96 11.97 2.0K
11:02 11.97 11.98 11.96 11.96 3.0K
11:03 11.96 11.96 11.96 11.96 0.3K
11:04 11.96 11.96 11.94 11.94 4.5K
11:05 11.94 11.94 11.93 11.93 11.5K
11:06 11.93 11.93 11.91 11.91 4.9K
11:07 11.92 11.93 11.92 11.92 4.9K
11:08 11.93 11.94 11.92 11.92 11.1K
11:09 11.92 11.92 11.92 11.92 0.2K
11:10 11.91 11.91 11.91 11.91 2.6K
11:11 11.91 11.91 11.87 11.87 7.3K
11:12 11.87 11.87 11.87 11.87 2.3K
11:13 11.89 11.89 11.89 11.89 5.1K
11:14 11.88 11.89 11.88 11.89 1.3K
11:15 11.89 11.90 11.89 11.89 3.6K
11:16 11.89 11.89 11.89 11.89 1.4K
11:17 11.89 11.89 11.89 11.89 0.9K
11:18 11.90 11.91 11.89 11.89 4.2K
11:19 11.89 11.89 11.88 11.88 2.8K
11:20 11.86 11.86 11.86 11.86 5.5K
11:21 11.85 11.85 11.85 11.85 6.3K
11:22 11.85 11.86 11.85 11.86 2.9K
11:23 11.86 11.89 11.86 11.89 3.6K
11:24 11.88 11.88 11.87 11.87 1.6K
11:25 11.87 11.88 11.87 11.88 2.3K
11:26 11.88 11.88 11.88 11.88 2.2K
11:27 11.88 11.88 11.88 11.88 0.7K
11:28 11.88 11.88 11.84 11.84 5.0K
11:29 11.85 11.86 11.85 11.86 1.5K
11:30 11.86 11.86 11.86 11.86 0.4K
11:31 11.86 11.87 11.86 11.86 2.0K
11:32 11.86 11.86 11.86 11.86 0.2K
11:33 11.87 11.87 11.87 11.87 1.3K
11:34 11.88 11.88 11.86 11.87 3.2K
11:35 11.87 11.87 11.87 11.87 0.3K
11:36 11.86 11.86 11.85 11.85 4.4K
11:37 11.86 11.86 11.83 11.83 8.4K
11:38 11.83 11.86 11.83 11.86 7.3K
11:39 11.86 11.86 11.84 11.84 1.6K
11:40 11.85 11.85 11.85 11.85 2.2K
11:41 11.84 11.84 11.84 11.84 3.2K
11:42 11.84 11.85 11.84 11.85 0.4K
11:43 11.87 11.87 11.87 11.87 2.5K
11:44 11.87 11.87 11.87 11.87 6.4K
11:45 11.86 11.86 11.86 11.86 0.5K
11:46 11.86 11.88 11.86 11.88 3.6K
11:47 11.87 11.88 11.87 11.88 1.2K
11:48 11.88 11.88 11.86 11.86 5.6K
11:49 11.86 11.87 11.86 11.87 1.2K
11:50 11.86 11.87 11.86 11.87 4.1K
11:51 11.87 11.87 11.85 11.85 3.3K
11:52 11.85 11.87 11.85 11.87 0.8K
11:53 11.87 11.87 11.87 11.87 0.3K
11:54 11.87 11.87 11.87 11.87 0.1K
11:55 11.87 11.87 11.87 11.87 0.7K
11:56 11.87 11.87 11.86 11.86 2.8K
11:57 11.86 11.86 11.85 11.85 0.9K
11:58 11.85 11.86 11.85 11.86 1.3K
11:59 11.86 11.86 11.84 11.84 5.6K
12:00 11.85 11.86 11.85 11.86 2.4K
12:01 11.86 11.86 11.86 11.86 3.5K
12:02 11.86 11.86 11.84 11.84 4.2K
12:03 11.85 11.85 11.84 11.85 1.1K
12:04 11.85 11.85 11.85 11.85 2.0K
12:05 11.85 11.86 11.85 11.85 1.1K
12:06 11.85 11.85 11.84 11.84 2.3K
12:07 11.84 11.86 11.84 11.86 1.8K
12:08 11.86 11.88 11.86 11.88 2.1K
12:09 11.88 11.88 11.87 11.87 1.0K
12:10 11.87 11.89 11.87 11.89 2.8K
12:11 11.88 11.88 11.87 11.87 5.0K
12:12 11.89 11.91 11.89 11.91 2.9K
12:13 11.91 11.91 11.90 11.90 1.4K
12:14 11.91 11.91 11.91 11.91 1.8K
12:15 11.91 11.91 11.91 11.91 1.0K
12:16 11.91 11.91 11.91 11.91 2.0K
12:17 11.91 11.91 11.88 11.88 8.4K
12:18 11.88 11.88 11.88 11.88 0.2K
12:19 11.87 11.87 11.87 11.87 2.0K
12:20 11.86 11.87 11.86 11.87 1.7K
12:21 11.87 11.87 11.86 11.86 3.8K
12:22 11.86 11.86 11.86 11.86 0.4K
12:23 11.86 11.87 11.86 11.87 3.7K
12:24 11.87 11.87 11.87 11.87 1.0K
12:25 11.87 11.87 11.86 11.86 1.8K
12:26 11.86 11.87 11.86 11.87 2.9K
12:27 11.87 11.87 11.87 11.87 0.4K
12:28 11.87 11.88 11.87 11.88 2.2K
12:29 11.88 11.88 11.86 11.86 3.7K
12:30 11.86 11.86 11.86 11.86 0.3K
12:31 11.86 11.86 11.86 11.86 0.6K
12:32 11.87 11.87 11.87 11.87 0.9K
12:33 11.87 11.87 11.86 11.87 2.6K
12:34 11.87 11.87 11.85 11.85 3.5K
12:35 11.85 11.85 11.85 11.85 1.1K
12:36 11.86 11.86 11.85 11.86 3.8K
12:37 11.86 11.86 11.86 11.86 0.0K
12:38 11.86 11.86 11.86 11.86 0.5K
12:39 11.86 11.86 11.86 11.86 3.0K
12:40 11.86 11.86 11.86 11.86 0.5K
12:41 11.86 11.86 11.85 11.86 1.9K
12:42 11.86 11.86 11.85 11.85 0.4K
12:43 11.85 11.86 11.85 11.86 0.8K
12:44 11.86 11.86 11.85 11.85 46.3K
12:45 11.85 11.86 11.85 11.85 3.4K
12:46 11.85 11.86 11.85 11.86 3.1K
12:47 11.86 11.86 11.86 11.86 6.2K
12:48 11.86 11.86 11.86 11.86 1.1K
12:49 11.86 11.86 11.86 11.86 2.4K
12:50 11.86 11.86 11.86 11.86 0.2K
12:51 11.86 11.86 11.85 11.86 4.9K
12:52 11.86 11.86 11.86 11.86 0.4K
12:53 11.86 11.86 11.84 11.84 2.3K
12:54 11.84 11.84 11.83 11.83 3.1K
12:55 11.83 11.83 11.82 11.82 5.0K
12:56 11.84 11.84 11.83 11.83 4.4K
12:57 11.83 11.83 11.82 11.82 0.8K
12:58 11.83 11.84 11.83 11.84 3.4K
12:59 11.84 11.84 11.84 11.84 0.5K
13:00 11.84 11.84 11.84 11.84 4.3K
13:01 11.84 11.84 11.84 11.84 1.6K
13:02 11.85 11.85 11.84 11.84 0.6K
13:03 11.84 11.85 11.84 11.85 3.8K
13:04 11.85 11.85 11.85 11.85 1.8K
13:05 11.86 11.86 11.85 11.85 1.6K
13:06 11.85 11.85 11.85 11.85 0.3K
13:07 11.85 11.85 11.84 11.84 2.2K
13:08 11.83 11.84 11.83 11.84 1.2K
13:09 11.84 11.84 11.82 11.83 1.8K
13:10 11.82 11.83 11.82 11.83 1.3K
13:11 11.84 11.84 11.84 11.84 2.4K
13:12 11.84 11.84 11.84 11.84 1.1K
13:13 11.84 11.84 11.84 11.84 0.0K
13:14 11.85 11.85 11.85 11.85 0.9K
13:15 11.85 11.85 11.85 11.85 3.0K
13:16 11.85 11.85 11.85 11.85 1.0K
13:17 11.85 11.85 11.84 11.85 5.4K
13:18 11.85 11.85 11.85 11.85 0.4K
13:19 11.85 11.85 11.85 11.85 0.4K
13:20 11.85 11.85 11.85 11.85 0.3K
13:21 11.85 11.85 11.85 11.85 3.3K
13:22 11.85 11.85 11.84 11.85 0.9K
13:23 11.85 11.85 11.85 11.85 1.1K
13:24 11.84 11.85 11.84 11.84 1.6K
13:25 11.84 11.84 11.84 11.84 0.6K
13:26 11.84 11.84 11.84 11.84 0.8K
13:27 11.84 11.85 11.84 11.84 1.0K
13:28 11.84 11.85 11.84 11.85 0.5K
13:29 11.85 11.85 11.85 11.85 0.2K
13:30 11.85 11.85 11.85 11.85 1.2K
13:31 11.84 11.84 11.84 11.84 1.9K
13:32 11.84 11.84 11.84 11.84 4.5K
13:33 11.83 11.83 11.83 11.83 0.6K
13:34 11.84 11.84 11.84 11.84 1.4K
13:35 11.84 11.84 11.84 11.84 0.2K
13:36 11.84 11.84 11.83 11.83 8.6K
13:37 11.83 11.83 11.83 11.83 2.7K
13:38 11.83 11.84 11.83 11.84 1.1K
13:39 11.84 11.84 11.84 11.84 0.2K
13:40 11.83 11.84 11.83 11.83 1.9K
13:41 11.83 11.84 11.83 11.84 0.3K
13:42 11.84 11.84 11.83 11.83 3.1K
13:43 11.83 11.83 11.83 11.83 0.4K
13:44 11.83 11.85 11.83 11.85 8.1K
13:45 11.85 11.85 11.83 11.83 1.8K
13:46 11.83 11.83 11.83 11.83 0.4K
13:47 11.83 11.83 11.82 11.83 11.2K
13:48 11.84 11.84 11.84 11.84 0.8K
13:49 11.84 11.84 11.83 11.83 1.0K
13:50 11.83 11.83 11.83 11.83 0.0K
13:51 11.83 11.83 11.83 11.83 1.6K
13:52 11.83 11.83 11.81 11.81 20.2K
13:53 11.81 11.81 11.81 11.81 0.8K
13:54 11.80 11.81 11.80 11.81 17.8K
13:55 11.82 11.82 11.81 11.82 5.0K
13:56 11.81 11.81 11.81 11.81 1.7K
13:57 11.81 11.81 11.81 11.81 0.5K
13:58 11.81 11.81 11.81 11.81 1.4K
13:59 11.81 11.81 11.81 11.81 0.3K
14:00 11.81 11.81 11.80 11.80 1.0K
14:01 11.80 11.82 11.80 11.82 3.5K
14:02 11.82 11.82 11.82 11.82 1.2K
14:03 11.82 11.82 11.82 11.82 0.3K
14:04 11.82 11.83 11.82 11.82 3.7K
14:05 11.83 11.83 11.81 11.81 1.2K
14:06 11.81 11.82 11.81 11.82 1.0K
14:07 11.82 11.82 11.82 11.82 0.2K
14:08 11.82 11.82 11.82 11.82 0.9K
14:09 11.82 11.82 11.82 11.82 2.8K
14:10 11.82 11.82 11.82 11.82 1.8K
14:11 11.82 11.82 11.82 11.82 1.4K
14:12 11.82 11.82 11.82 11.82 0.7K
14:13 11.82 11.82 11.82 11.82 0.9K
14:14 11.82 11.82 11.82 11.82 1.6K
14:15 11.82 11.83 11.82 11.82 2.7K
14:16 11.82 11.83 11.81 11.83 3.3K
14:17 11.83 11.83 11.83 11.83 1.1K
14:18 11.83 11.83 11.83 11.83 1.6K
14:19 11.83 11.83 11.83 11.83 3.5K
14:20 11.83 11.83 11.83 11.83 3.7K
14:21 11.83 11.83 11.83 11.83 1.2K
14:22 11.83 11.83 11.83 11.83 1.4K
14:23 11.83 11.83 11.83 11.83 0.6K
14:24 11.82 11.83 11.82 11.83 3.3K
14:25 11.83 11.83 11.82 11.82 2.6K
14:26 11.83 11.83 11.83 11.83 0.3K
14:27 11.82 11.83 11.82 11.83 5.7K
14:28 11.83 11.83 11.83 11.83 0.2K
14:29 11.83 11.83 11.83 11.83 1.5K
14:30 11.82 11.82 11.81 11.81 6.2K
14:31 11.85 11.85 11.85 11.85 2.9K
14:32 11.85 11.85 11.84 11.84 1.6K
14:33 11.84 11.84 11.84 11.84 1.4K
14:34 11.84 11.84 11.83 11.83 1.2K
14:35 11.87 11.87 11.86 11.86 5.1K
14:36 11.86 11.87 11.86 11.87 2.3K
14:37 11.87 11.87 11.87 11.87 0.9K
14:38 11.89 11.89 11.88 11.88 4.1K
14:39 11.89 11.93 11.89 11.93 7.1K
14:40 11.92 11.96 11.92 11.96 16.3K
14:41 11.98 11.98 11.96 11.96 8.9K
14:42 11.97 11.97 11.96 11.96 4.1K
14:43 11.96 11.96 11.93 11.95 10.6K
14:44 11.95 11.95 11.94 11.94 0.5K
14:45 11.94 11.97 11.94 11.97 2.8K
14:46 11.98 11.98 11.97 11.97 2.0K
14:47 11.98 11.98 11.98 11.98 4.8K
14:48 11.98 11.98 11.97 11.97 0.7K
14:49 11.96 11.96 11.96 11.96 4.0K
14:50 11.96 11.97 11.96 11.96 11.2K
14:51 11.96 11.98 11.96 11.98 3.8K
14:52 11.98 12.00 11.98 12.00 4.7K
14:53 12.01 12.02 12.01 12.02 11.3K
14:54 12.02 12.03 12.02 12.03 15.0K
14:55 12.03 12.03 12.02 12.03 2.3K
14:56 12.03 12.03 12.03 12.03 7.7K
14:57 12.03 12.03 12.03 12.03 0.9K
14:58 12.03 12.03 12.00 12.01 5.1K
14:59 12.01 12.01 12.00 12.00 5.3K
15:00 12.00 12.00 11.99 11.99 2.6K
15:01 12.00 12.00 11.99 12.00 16.1K
15:02 12.01 12.02 12.01 12.02 6.3K
15:03 12.02 12.02 12.01 12.02 2.1K
15:04 12.03 12.03 12.02 12.03 6.0K
15:05 12.03 12.03 12.00 12.00 16.3K
15:06 12.00 12.00 12.00 12.00 0.9K
15:07 12.00 12.00 12.00 12.00 3.3K
15:08 12.00 12.00 12.00 12.00 0.4K
15:09 12.00 12.00 11.99 11.99 1.8K
15:10 11.99 12.00 11.97 11.97 3.1K
15:11 11.97 11.98 11.97 11.98 4.5K
15:12 11.97 11.98 11.97 11.98 1.1K
15:13 11.98 11.99 11.98 11.99 3.0K
15:14 11.99 12.01 11.99 12.00 3.7K
15:15 12.00 12.00 12.00 12.00 0.2K
15:16 12.00 12.01 12.00 12.00 4.0K
15:17 12.00 12.02 12.00 12.02 3.6K
15:18 12.02 12.02 12.01 12.01 2.3K
15:19 12.02 12.02 12.01 12.01 4.5K
15:20 12.01 12.01 12.00 12.00 0.7K
15:21 12.01 12.01 12.00 12.00 4.3K
15:22 11.99 11.99 11.98 11.98 2.0K
15:23 11.98 11.98 11.97 11.98 5.7K
15:24 11.98 11.98 11.98 11.98 2.0K
15:25 11.98 11.98 11.98 11.98 0.9K
15:26 12.00 12.00 12.00 12.00 2.9K
15:27 12.00 12.00 11.99 12.00 2.1K
15:28 11.99 11.99 11.98 11.99 3.2K
15:29 11.99 11.99 11.98 11.99 3.1K
15:30 12.00 12.00 12.00 12.00 2.2K
15:31 12.00 12.01 12.00 12.01 2.8K
15:32 11.98 11.98 11.96 11.96 8.3K
15:33 12.00 12.00 11.99 11.99 3.9K
15:34 11.99 11.99 11.97 11.99 2.0K
15:35 11.99 11.99 11.99 11.99 4.8K
15:36 12.00 12.00 11.99 12.00 4.7K
15:37 12.00 12.00 12.00 12.00 0.1K
15:38 12.00 12.01 12.00 12.01 3.5K
15:39 12.01 12.01 12.00 12.00 4.3K
15:40 11.99 12.00 11.99 12.00 3.2K
15:41 12.00 12.00 12.00 12.00 6.8K
15:42 12.00 12.00 12.00 12.00 1.7K
15:43 11.97 11.97 11.97 11.97 6.7K
15:44 11.98 11.98 11.97 11.97 5.7K
15:45 11.98 11.99 11.98 11.99 9.0K
15:46 11.99 11.99 11.99 11.99 8.8K
15:47 11.99 11.99 11.98 11.98 9.0K
15:48 11.98 11.98 11.98 11.98 1.8K
15:49 11.98 11.98 11.98 11.98 2.3K
15:50 11.98 11.98 11.96 11.96 13.4K
15:51 11.98 11.98 11.97 11.97 16.3K
15:52 11.99 11.99 11.99 11.99 17.6K
15:53 11.99 12.00 11.99 11.99 16.5K
15:54 11.98 11.99 11.98 11.98 11.1K
15:55 11.99 12.00 11.99 12.00 13.5K
15:56 12.00 12.00 11.97 11.97 22.1K
15:57 11.97 11.98 11.97 11.98 4.1K
15:58 11.98 11.99 11.98 11.99 26.8K
15:59 11.98 11.99 11.97 11.98 48.1K
16:00 11.97 12.00 11.96 11.97 136.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar