Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 17.16 17.44 17.06 17.06 112.0K
09:32 17.01 17.10 17.01 17.06 7.5K
09:33 17.01 17.01 16.97 16.97 19.9K
09:34 16.97 17.15 16.97 17.12 25.9K
09:35 17.05 17.05 17.00 17.00 2.1K
09:36 17.00 17.11 17.00 17.11 3.3K
09:37 17.11 17.15 17.11 17.15 18.8K
09:38 17.15 17.22 17.15 17.22 26.6K
09:39 17.17 17.17 17.14 17.15 20.9K
09:40 17.18 17.26 17.18 17.26 9.4K
09:41 17.26 17.32 17.26 17.27 12.8K
09:42 17.28 17.28 17.20 17.20 7.8K
09:43 17.20 17.20 17.16 17.16 6.8K
09:44 17.14 17.14 17.12 17.12 11.1K
09:45 17.12 17.12 17.04 17.10 10.1K
09:46 17.10 17.15 17.08 17.15 10.2K
09:47 17.15 17.22 17.15 17.20 7.7K
09:48 17.20 17.23 17.20 17.23 2.3K
09:49 17.23 17.25 17.22 17.22 2.6K
09:50 17.22 17.28 17.22 17.27 17.4K
09:51 17.29 17.29 17.26 17.26 2.6K
09:52 17.28 17.29 17.22 17.22 6.7K
09:53 17.23 17.23 17.22 17.23 4.0K
09:54 17.23 17.26 17.22 17.26 9.3K
09:55 17.26 17.27 17.26 17.27 17.5K
09:56 17.27 17.29 17.27 17.28 21.7K
09:57 17.25 17.30 17.25 17.28 25.5K
09:58 17.28 17.32 17.28 17.29 10.5K
09:59 17.29 17.29 17.26 17.26 3.9K
10:00 17.28 17.28 17.20 17.20 7.3K
10:01 17.11 17.11 17.01 17.07 19.3K
10:02 17.07 17.19 17.07 17.11 5.3K
10:03 17.16 17.20 17.15 17.20 2.0K
10:04 17.16 17.19 17.14 17.19 2.6K
10:05 17.22 17.26 17.22 17.23 6.2K
10:06 17.23 17.23 17.20 17.22 5.6K
10:07 17.24 17.29 17.24 17.29 4.7K
10:08 17.29 17.29 17.27 17.27 4.2K
10:09 17.27 17.27 17.24 17.24 4.5K
10:10 17.24 17.28 17.24 17.28 6.2K
10:11 17.29 17.30 17.27 17.30 15.7K
10:12 17.30 17.31 17.30 17.31 3.6K
10:13 17.32 17.32 17.32 17.32 0.7K
10:14 17.32 17.32 17.30 17.31 3.0K
10:15 17.31 17.31 17.31 17.31 1.6K
10:16 17.30 17.32 17.28 17.32 13.1K
10:17 17.32 17.34 17.32 17.32 4.4K
10:18 17.32 17.35 17.32 17.32 3.3K
10:19 17.32 17.36 17.32 17.36 9.7K
10:20 17.37 17.38 17.36 17.36 6.5K
10:21 17.36 17.36 17.30 17.30 11.8K
10:22 17.30 17.30 17.26 17.27 4.4K
10:23 17.28 17.28 17.16 17.16 6.3K
10:24 17.17 17.17 17.14 17.16 3.9K
10:25 17.15 17.17 17.15 17.17 2.4K
10:26 17.14 17.15 17.10 17.10 6.2K
10:27 17.10 17.12 17.10 17.12 2.6K
10:28 17.12 17.12 17.11 17.11 3.8K
10:29 17.11 17.12 17.09 17.12 1.3K
10:30 17.12 17.16 17.11 17.13 2.7K
10:31 17.13 17.18 17.13 17.14 4.9K
10:32 17.14 17.14 17.13 17.13 1.4K
10:33 17.14 17.14 17.11 17.11 2.3K
10:34 17.09 17.09 17.09 17.09 5.0K
10:35 17.05 17.05 17.05 17.05 1.6K
10:36 17.05 17.09 17.05 17.09 2.9K
10:37 17.09 17.10 17.08 17.09 5.7K
10:38 17.09 17.10 17.09 17.09 15.3K
10:39 17.09 17.11 17.09 17.11 1.3K
10:40 17.10 17.10 17.09 17.10 8.9K
10:41 17.10 17.12 17.10 17.12 2.3K
10:42 17.12 17.15 17.12 17.15 3.2K
10:43 17.19 17.20 17.16 17.16 17.2K
10:44 17.16 17.17 17.16 17.17 1.4K
10:45 17.19 17.20 17.19 17.20 0.8K
10:46 17.20 17.23 17.20 17.22 5.0K
10:47 17.18 17.18 17.16 17.16 3.3K
10:48 17.16 17.19 17.16 17.19 0.5K
10:49 17.19 17.19 17.17 17.18 9.7K
10:50 17.21 17.21 17.19 17.20 2.4K
10:51 17.20 17.24 17.20 17.24 4.9K
10:52 17.24 17.24 17.22 17.22 10.9K
10:53 17.23 17.23 17.18 17.20 3.4K
10:54 17.19 17.19 17.19 17.19 1.9K
10:55 17.20 17.20 17.18 17.18 2.7K
10:56 17.18 17.18 17.18 17.18 1.3K
10:57 17.16 17.16 17.14 17.14 2.3K
10:58 17.14 17.14 17.13 17.13 0.5K
10:59 17.13 17.18 17.13 17.18 8.7K
11:00 17.19 17.21 17.19 17.21 2.2K
11:01 17.21 17.26 17.21 17.26 1.2K
11:02 17.20 17.20 17.16 17.16 2.9K
11:03 17.16 17.19 17.16 17.19 0.7K
11:04 17.21 17.21 17.20 17.21 1.0K
11:05 17.19 17.25 17.19 17.23 3.3K
11:06 17.23 17.23 17.23 17.23 0.8K
11:07 17.20 17.20 17.20 17.20 0.7K
11:08 17.19 17.20 17.19 17.20 2.7K
11:09 17.20 17.22 17.20 17.22 1.7K
11:10 17.20 17.20 17.08 17.08 26.9K
11:11 17.10 17.15 17.10 17.12 2.4K
11:12 17.10 17.10 17.07 17.07 33.6K
11:13 17.08 17.08 17.05 17.07 23.3K
11:14 17.03 17.03 17.02 17.02 7.0K
11:15 17.03 17.06 17.02 17.06 3.3K
11:16 17.06 17.07 17.05 17.05 2.3K
11:17 17.05 17.07 17.05 17.05 6.0K
11:18 17.05 17.05 17.05 17.05 0.8K
11:19 17.07 17.08 17.07 17.08 2.6K
11:20 17.08 17.08 17.07 17.07 0.7K
11:21 17.10 17.12 17.08 17.12 11.2K
11:22 17.12 17.13 17.12 17.13 0.5K
11:23 17.13 17.13 17.12 17.12 0.6K
11:24 17.12 17.12 17.09 17.09 3.1K
11:25 17.09 17.09 17.09 17.09 1.0K
11:26 17.09 17.09 17.07 17.07 1.3K
11:27 17.07 17.08 17.07 17.08 0.8K
11:28 17.08 17.08 17.06 17.07 4.9K
11:29 17.06 17.06 17.03 17.04 5.4K
11:30 17.04 17.05 17.04 17.05 5.6K
11:31 17.05 17.05 17.03 17.03 1.3K
11:32 17.03 17.05 17.03 17.05 1.8K
11:33 17.05 17.05 17.05 17.05 0.2K
11:34 17.05 17.08 17.05 17.08 1.1K
11:35 17.08 17.08 17.05 17.05 3.5K
11:36 17.06 17.06 16.98 16.98 13.1K
11:37 16.98 17.01 16.98 17.00 11.7K
11:38 17.00 17.04 17.00 17.04 4.1K
11:39 17.04 17.04 17.02 17.02 5.6K
11:40 17.02 17.04 17.02 17.04 0.8K
11:41 17.04 17.04 17.04 17.04 0.8K
11:42 17.04 17.08 17.04 17.06 3.5K
11:43 17.06 17.08 17.06 17.08 2.2K
11:44 17.07 17.07 17.04 17.04 3.6K
11:45 17.05 17.07 17.04 17.07 2.2K
11:46 17.04 17.04 17.00 17.00 27.8K
11:47 17.01 17.02 16.99 17.02 3.7K
11:48 17.02 17.02 16.99 16.99 2.5K
11:49 16.99 17.00 16.99 17.00 1.3K
11:50 17.00 17.01 17.00 17.01 0.8K
11:51 17.01 17.02 16.99 17.02 4.0K
11:52 17.02 17.03 17.02 17.03 1.3K
11:53 17.03 17.05 17.03 17.05 2.0K
11:54 17.05 17.05 17.05 17.05 0.6K
11:55 17.05 17.09 17.05 17.09 0.7K
11:56 17.12 17.12 17.12 17.12 0.8K
11:57 17.09 17.10 17.09 17.10 2.1K
11:58 17.10 17.10 17.10 17.10 0.6K
11:59 17.10 17.10 17.08 17.08 2.0K
12:00 17.08 17.09 17.08 17.09 0.7K
12:01 17.09 17.09 17.07 17.08 2.4K
12:02 17.09 17.09 17.09 17.09 0.6K
12:03 17.09 17.09 17.09 17.09 0.0K
12:04 17.09 17.09 17.08 17.08 1.9K
12:05 17.08 17.09 17.08 17.09 0.7K
12:06 17.09 17.09 17.08 17.08 2.3K
12:07 17.08 17.08 17.07 17.07 0.8K
12:08 17.09 17.09 17.09 17.09 0.7K
12:09 17.09 17.11 17.09 17.11 6.1K
12:10 17.11 17.11 17.10 17.10 1.6K
12:11 17.09 17.09 17.06 17.06 2.8K
12:12 17.05 17.06 17.05 17.06 2.4K
12:13 17.06 17.06 17.05 17.05 2.2K
12:14 17.05 17.05 17.05 17.05 1.1K
12:15 17.05 17.05 17.05 17.05 1.2K
12:16 17.05 17.07 17.05 17.07 1.6K
12:17 17.07 17.07 17.04 17.05 2.3K
12:18 17.04 17.04 17.04 17.04 1.5K
12:19 17.04 17.06 17.04 17.06 1.1K
12:20 17.07 17.08 17.07 17.08 1.1K
12:21 17.08 17.10 17.08 17.10 1.6K
12:22 17.09 17.09 17.07 17.07 2.9K
12:23 17.07 17.07 17.06 17.06 0.5K
12:24 17.06 17.07 17.06 17.07 0.8K
12:25 17.07 17.08 17.06 17.07 3.1K
12:26 17.09 17.09 17.07 17.07 1.4K
12:27 17.05 17.05 17.04 17.04 0.9K
12:28 17.04 17.04 16.99 16.99 3.3K
12:29 16.99 17.00 16.99 17.00 2.8K
12:30 17.00 17.02 17.00 17.02 1.1K
12:31 17.02 17.03 17.02 17.02 1.5K
12:32 17.04 17.04 17.03 17.04 2.6K
12:33 17.03 17.03 17.03 17.03 2.0K
12:34 17.03 17.03 17.03 17.03 0.1K
12:35 17.06 17.06 17.06 17.06 1.5K
12:36 17.07 17.08 17.07 17.08 0.6K
12:37 17.07 17.07 17.07 17.07 1.0K
12:38 17.07 17.07 17.07 17.07 0.2K
12:39 17.07 17.09 17.07 17.09 1.1K
12:40 17.09 17.12 17.09 17.10 3.3K
12:41 17.11 17.11 17.11 17.11 1.6K
12:42 17.10 17.11 17.10 17.11 1.9K
12:43 17.11 17.12 17.11 17.12 0.6K
12:44 17.12 17.13 17.12 17.13 1.1K
12:45 17.14 17.14 17.12 17.12 15.1K
12:46 17.12 17.12 17.12 17.12 1.8K
12:47 17.12 17.12 17.11 17.11 0.8K
12:48 17.11 17.11 17.11 17.11 0.3K
12:49 17.12 17.12 17.12 17.12 0.7K
12:50 17.12 17.13 17.12 17.13 3.2K
12:51 17.14 17.14 17.13 17.14 2.8K
12:52 17.14 17.14 17.14 17.14 0.1K
12:53 17.14 17.14 17.11 17.11 10.5K
12:54 17.11 17.11 17.11 17.11 0.4K
12:55 17.10 17.10 17.10 17.10 2.5K
12:56 17.10 17.10 17.10 17.10 4.2K
12:57 17.14 17.14 17.14 17.14 12.2K
12:58 17.14 17.14 17.14 17.14 0.7K
12:59 17.12 17.13 17.12 17.13 1.7K
13:00 17.12 17.13 17.12 17.12 2.6K
13:01 17.11 17.11 17.11 17.11 3.2K
13:02 17.11 17.13 17.11 17.12 4.3K
13:03 17.12 17.12 17.12 17.12 1.7K
13:04 17.08 17.08 17.08 17.08 3.6K
13:05 17.09 17.09 17.09 17.09 1.5K
13:06 17.09 17.11 17.09 17.11 1.5K
13:07 17.11 17.11 17.10 17.10 1.1K
13:08 17.10 17.11 17.10 17.11 2.2K
13:09 17.11 17.12 17.11 17.12 0.8K
13:10 17.12 17.15 17.12 17.15 1.5K
13:11 17.15 17.15 17.15 17.15 1.9K
13:12 17.16 17.17 17.16 17.17 21.8K
13:13 17.17 17.18 17.17 17.18 0.5K
13:14 17.18 17.18 17.17 17.17 2.4K
13:15 17.16 17.19 17.16 17.19 14.3K
13:16 17.19 17.20 17.19 17.20 1.8K
13:17 17.20 17.20 17.19 17.19 1.1K
13:18 17.19 17.20 17.19 17.20 2.7K
13:19 17.19 17.19 17.19 17.19 1.6K
13:20 17.19 17.19 17.17 17.18 3.8K
13:21 17.18 17.18 17.18 17.18 0.5K
13:22 17.18 17.20 17.18 17.20 1.8K
13:23 17.20 17.20 17.19 17.19 1.5K
13:24 17.19 17.19 17.17 17.18 4.0K
13:25 17.18 17.18 17.16 17.16 2.8K
13:26 17.16 17.16 17.14 17.14 0.8K
13:27 17.14 17.14 17.08 17.08 1.8K
13:28 17.08 17.08 17.08 17.08 0.3K
13:29 17.08 17.08 17.08 17.08 0.3K
13:30 17.08 17.09 17.07 17.07 1.4K
13:31 17.07 17.08 17.07 17.08 0.4K
13:32 17.08 17.08 17.07 17.08 0.7K
13:33 17.10 17.10 17.10 17.10 2.8K
13:34 17.10 17.10 17.10 17.10 0.2K
13:35 17.10 17.10 17.10 17.10 0.4K
13:36 17.10 17.12 17.10 17.12 1.6K
13:37 17.12 17.12 17.10 17.11 1.6K
13:38 17.11 17.11 17.10 17.10 3.0K
13:39 17.10 17.11 17.10 17.11 1.0K
13:40 17.12 17.12 17.09 17.11 7.4K
13:41 17.11 17.11 17.11 17.11 0.3K
13:42 17.11 17.11 17.10 17.10 1.0K
13:43 17.08 17.08 17.06 17.06 0.8K
13:44 17.06 17.06 17.06 17.06 0.4K
13:45 17.06 17.06 17.06 17.06 0.3K
13:46 17.08 17.09 17.08 17.09 0.9K
13:47 17.09 17.09 17.09 17.09 0.3K
13:48 17.09 17.09 17.09 17.09 0.6K
13:49 17.09 17.10 17.09 17.10 1.3K
13:50 17.11 17.12 17.11 17.11 0.7K
13:51 17.11 17.12 17.11 17.12 0.7K
13:52 17.12 17.13 17.12 17.12 1.4K
13:53 17.10 17.10 17.10 17.10 1.8K
13:54 17.10 17.10 17.10 17.10 0.5K
13:55 17.10 17.11 17.10 17.11 3.1K
13:56 17.11 17.11 17.11 17.11 1.0K
13:57 17.14 17.14 17.13 17.13 3.8K
13:58 17.13 17.13 17.13 17.13 0.5K
13:59 17.13 17.13 17.12 17.12 1.4K
14:00 17.11 17.11 17.08 17.08 1.7K
14:01 17.09 17.10 17.09 17.10 0.7K
14:02 17.10 17.14 17.10 17.13 1.7K
14:03 17.13 17.13 17.11 17.11 0.6K
14:04 17.11 17.12 17.11 17.12 0.3K
14:05 17.15 17.15 17.15 17.15 0.5K
14:06 17.15 17.16 17.14 17.16 0.5K
14:07 17.16 17.16 17.16 17.16 0.2K
14:08 17.16 17.16 17.15 17.15 5.5K
14:09 17.15 17.15 17.15 17.15 0.3K
14:10 17.15 17.15 17.15 17.15 2.1K
14:11 17.15 17.15 17.15 17.15 0.3K
14:12 17.15 17.15 17.14 17.15 1.8K
14:13 17.14 17.14 17.14 17.14 0.1K
14:14 17.14 17.14 17.13 17.13 0.5K
14:15 17.13 17.13 17.13 17.13 0.3K
14:16 17.13 17.13 17.13 17.13 0.6K
14:17 17.13 17.13 17.13 17.13 0.5K
14:18 17.13 17.14 17.13 17.13 13.8K
14:19 17.13 17.16 17.13 17.16 2.4K
14:20 17.16 17.16 17.16 17.16 0.3K
14:21 17.16 17.16 17.16 17.16 0.3K
14:22 17.16 17.16 17.15 17.15 1.1K
14:23 17.15 17.15 17.15 17.15 0.2K
14:24 17.15 17.15 17.14 17.14 1.9K
14:25 17.15 17.15 17.14 17.14 1.7K
14:26 17.14 17.17 17.14 17.17 1.4K
14:27 17.17 17.17 17.17 17.17 1.0K
14:28 17.17 17.17 17.16 17.16 1.1K
14:29 17.16 17.16 17.15 17.15 1.0K
14:30 17.15 17.16 17.14 17.14 1.5K
14:31 17.14 17.14 17.13 17.13 0.6K
14:32 17.13 17.15 17.13 17.15 0.5K
14:33 17.15 17.15 17.14 17.14 0.6K
14:34 17.11 17.15 17.11 17.15 18.5K
14:35 17.15 17.15 17.15 17.15 0.5K
14:36 17.15 17.16 17.15 17.16 1.0K
14:37 17.16 17.17 17.16 17.17 0.8K
14:38 17.17 17.17 17.17 17.17 0.3K
14:39 17.19 17.20 17.19 17.19 5.8K
14:40 17.20 17.20 17.20 17.20 3.3K
14:41 17.20 17.20 17.20 17.20 0.3K
14:42 17.20 17.20 17.19 17.19 1.2K
14:43 17.19 17.19 17.19 17.19 0.8K
14:44 17.19 17.19 17.19 17.19 0.6K
14:45 17.19 17.19 17.19 17.19 2.3K
14:46 17.19 17.19 17.19 17.19 0.1K
14:47 17.19 17.22 17.19 17.22 3.0K
14:48 17.22 17.22 17.20 17.20 2.5K
14:49 17.20 17.20 17.20 17.20 0.8K
14:50 17.20 17.20 17.20 17.20 1.2K
14:51 17.20 17.20 17.18 17.19 0.9K
14:52 17.18 17.18 17.17 17.18 1.6K
14:53 17.17 17.18 17.16 17.18 1.0K
14:54 17.16 17.18 17.16 17.18 1.6K
14:55 17.18 17.19 17.18 17.19 0.3K
14:56 17.18 17.18 17.16 17.16 1.4K
14:57 17.16 17.18 17.16 17.18 0.7K
14:58 17.18 17.18 17.16 17.16 1.2K
14:59 17.17 17.19 17.17 17.18 2.3K
15:00 17.16 17.16 17.16 17.16 1.6K
15:01 17.17 17.17 17.17 17.17 0.5K
15:02 17.17 17.17 17.17 17.17 1.2K
15:03 17.17 17.19 17.17 17.19 0.9K
15:04 17.19 17.19 17.19 17.19 0.6K
15:05 17.20 17.20 17.20 17.20 0.6K
15:06 17.20 17.20 17.19 17.20 0.9K
15:07 17.19 17.19 17.18 17.18 2.0K
15:08 17.17 17.17 17.16 17.16 1.4K
15:09 17.16 17.16 17.15 17.15 0.7K
15:10 17.15 17.15 17.15 17.15 1.0K
15:11 17.15 17.15 17.15 17.15 0.8K
15:12 17.15 17.15 17.14 17.15 0.8K
15:13 17.15 17.16 17.15 17.16 3.6K
15:14 17.16 17.18 17.16 17.18 1.4K
15:15 17.18 17.19 17.18 17.19 1.8K
15:16 17.19 17.19 17.19 17.19 3.4K
15:17 17.19 17.19 17.19 17.19 0.3K
15:18 17.19 17.19 17.19 17.19 2.1K
15:19 17.19 17.19 17.18 17.18 2.0K
15:20 17.18 17.19 17.18 17.19 3.8K
15:21 17.19 17.19 17.19 17.19 2.1K
15:22 17.19 17.19 17.18 17.19 1.7K
15:23 17.17 17.17 17.14 17.15 7.5K
15:24 17.14 17.15 17.14 17.15 2.7K
15:25 17.15 17.15 17.14 17.15 0.9K
15:26 17.15 17.15 17.15 17.15 1.9K
15:27 17.15 17.17 17.15 17.15 6.3K
15:28 17.16 17.16 17.16 17.16 1.8K
15:29 17.17 17.17 17.15 17.15 2.8K
15:30 17.14 17.14 17.13 17.13 1.0K
15:31 17.12 17.15 17.12 17.15 2.6K
15:32 17.15 17.15 17.14 17.15 1.2K
15:33 17.16 17.17 17.16 17.17 3.2K
15:34 17.17 17.17 17.16 17.16 3.0K
15:35 17.16 17.18 17.16 17.18 4.4K
15:36 17.20 17.20 17.18 17.18 6.2K
15:37 17.17 17.17 17.15 17.16 3.3K
15:38 17.17 17.17 17.17 17.17 4.1K
15:39 17.17 17.17 17.16 17.16 1.8K
15:40 17.16 17.19 17.16 17.16 7.0K
15:41 17.16 17.17 17.16 17.17 3.0K
15:42 17.16 17.17 17.16 17.17 3.1K
15:43 17.16 17.17 17.16 17.16 7.7K
15:44 17.16 17.17 17.16 17.17 9.8K
15:45 17.17 17.18 17.17 17.18 5.4K
15:46 17.18 17.18 17.18 17.18 0.8K
15:47 17.18 17.19 17.18 17.19 2.5K
15:48 17.20 17.24 17.20 17.24 4.8K
15:49 17.24 17.25 17.24 17.25 2.5K
15:50 17.25 17.25 17.25 17.25 7.7K
15:51 17.25 17.25 17.22 17.25 14.2K
15:52 17.25 17.25 17.25 17.25 2.8K
15:53 17.25 17.25 17.24 17.24 3.0K
15:54 17.23 17.24 17.22 17.24 19.4K
15:55 17.24 17.28 17.24 17.28 7.9K
15:56 17.28 17.30 17.28 17.29 10.5K
15:57 17.29 17.29 17.29 17.29 14.4K
15:58 17.28 17.29 17.28 17.29 11.4K
15:59 17.29 17.31 17.29 17.31 24.1K
16:00 17.31 17.31 17.26 17.31 109.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar