Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 19.49 19.88 19.06 19.11 347.4K
09:32 19.18 19.25 19.10 19.21 56.9K
09:33 19.28 19.40 19.25 19.33 28.1K
09:34 19.30 19.35 19.29 19.35 32.2K
09:35 19.32 19.42 19.23 19.23 29.2K
09:36 19.23 19.24 19.17 19.20 28.8K
09:37 19.25 19.28 19.25 19.27 34.9K
09:38 19.20 19.25 19.20 19.25 16.9K
09:39 19.27 19.34 19.26 19.26 29.8K
09:40 19.26 19.26 19.21 19.22 51.8K
09:41 19.22 19.22 19.17 19.18 43.6K
09:42 19.18 19.23 19.10 19.10 29.5K
09:43 19.00 19.02 19.00 19.00 67.0K
09:44 19.16 19.31 19.16 19.31 22.1K
09:45 19.30 19.33 19.28 19.29 39.7K
09:46 19.28 19.28 19.23 19.23 5.7K
09:47 19.23 19.23 19.21 19.21 7.8K
09:48 19.21 19.21 19.14 19.18 19.8K
09:49 19.19 19.19 19.15 19.15 9.7K
09:50 19.14 19.16 19.12 19.14 25.1K
09:51 19.15 19.20 19.14 19.19 32.6K
09:52 19.19 19.22 19.19 19.22 12.6K
09:53 19.22 19.22 19.20 19.20 12.2K
09:54 19.18 19.19 19.17 19.17 13.6K
09:55 19.18 19.21 19.18 19.19 15.6K
09:56 19.17 19.17 19.13 19.13 30.9K
09:57 19.08 19.09 19.04 19.09 19.3K
09:58 19.08 19.15 19.08 19.13 10.2K
09:59 19.16 19.16 19.09 19.10 14.0K
10:00 19.10 19.10 19.04 19.04 14.1K
10:01 19.02 19.02 18.92 18.92 46.2K
10:02 18.94 18.98 18.94 18.96 43.2K
10:03 18.93 19.08 18.93 19.04 16.2K
10:04 19.03 19.09 19.00 19.09 25.2K
10:05 19.08 19.17 19.08 19.17 27.4K
10:06 19.17 19.17 19.07 19.08 22.7K
10:07 19.08 19.12 19.06 19.06 19.8K
10:08 19.05 19.09 19.04 19.04 16.4K
10:09 19.04 19.04 18.97 18.97 39.9K
10:10 18.98 18.99 18.98 18.99 12.2K
10:11 19.07 19.15 19.07 19.14 30.4K
10:12 19.15 19.16 19.10 19.12 33.5K
10:13 19.14 19.19 19.14 19.16 14.2K
10:14 19.14 19.18 19.14 19.15 18.7K
10:15 19.15 19.19 19.14 19.15 32.0K
10:16 19.18 19.21 19.18 19.19 23.8K
10:17 19.16 19.16 19.16 19.16 3.5K
10:18 19.15 19.21 19.15 19.21 13.8K
10:19 19.21 19.21 19.21 19.21 27.5K
10:20 19.22 19.29 19.21 19.29 32.1K
10:21 19.30 19.32 19.30 19.30 36.7K
10:22 19.31 19.34 19.31 19.34 32.0K
10:23 19.34 19.38 19.34 19.38 48.0K
10:24 19.38 19.38 19.33 19.37 37.6K
10:25 19.38 19.59 19.38 19.59 55.1K
10:26 19.56 19.64 19.56 19.63 70.9K
10:27 19.60 19.60 19.48 19.49 65.4K
10:28 19.47 19.51 19.45 19.51 34.2K
10:29 19.60 19.62 19.52 19.62 30.5K
10:30 19.60 19.63 19.52 19.53 18.7K
10:31 19.48 19.48 19.40 19.40 41.2K
10:32 19.37 19.44 19.37 19.43 31.0K
10:33 19.48 19.49 19.43 19.49 6.8K
10:34 19.48 19.48 19.39 19.44 36.0K
10:35 19.49 19.49 19.44 19.46 14.2K
10:36 19.48 19.53 19.48 19.53 10.1K
10:37 19.50 19.52 19.48 19.52 19.4K
10:38 19.49 19.57 19.45 19.57 36.2K
10:39 19.58 19.62 19.58 19.59 15.5K
10:40 19.59 19.67 19.59 19.65 30.0K
10:41 19.69 19.76 19.69 19.74 38.4K
10:42 19.76 19.79 19.76 19.78 22.6K
10:43 19.78 19.85 19.78 19.85 38.7K
10:44 19.84 19.87 19.84 19.85 49.4K
10:45 19.86 19.88 19.85 19.87 30.5K
10:46 19.87 19.87 19.85 19.87 22.3K
10:47 19.85 19.85 19.82 19.84 27.4K
10:48 19.84 19.85 19.83 19.85 14.0K
10:49 19.94 19.96 19.73 19.73 49.9K
10:50 19.65 19.73 19.62 19.73 25.3K
10:51 19.73 19.78 19.73 19.78 14.8K
10:52 19.77 19.81 19.77 19.81 8.4K
10:53 19.76 19.76 19.64 19.64 29.0K
10:54 19.53 19.53 19.47 19.47 46.9K
10:55 19.46 19.52 19.45 19.49 25.0K
10:56 19.47 19.47 19.43 19.43 14.2K
10:57 19.30 19.31 19.28 19.31 59.4K
10:58 19.25 19.37 19.25 19.32 20.0K
10:59 19.32 19.38 19.32 19.36 7.3K
11:00 19.35 19.35 19.33 19.35 7.6K
11:01 19.35 19.40 19.35 19.40 3.7K
11:02 19.44 19.45 19.42 19.44 10.4K
11:03 19.44 19.51 19.44 19.51 15.7K
11:04 19.52 19.62 19.52 19.60 15.8K
11:05 19.59 19.59 19.54 19.55 5.0K
11:06 19.56 19.62 19.56 19.62 6.2K
11:07 19.65 19.67 19.63 19.67 8.3K
11:08 19.66 19.66 19.63 19.64 7.6K
11:09 19.65 19.65 19.64 19.64 10.0K
11:10 19.65 19.68 19.65 19.65 7.6K
11:11 19.64 19.64 19.60 19.62 15.6K
11:12 19.61 19.61 19.56 19.56 2.7K
11:13 19.57 19.58 19.53 19.58 15.0K
11:14 19.56 19.58 19.56 19.58 3.4K
11:15 19.58 19.65 19.58 19.64 8.3K
11:16 19.64 19.64 19.58 19.58 6.3K
11:17 19.58 19.58 19.58 19.58 3.5K
11:18 19.58 19.58 19.53 19.56 17.5K
11:19 19.58 19.60 19.57 19.60 6.6K
11:20 19.62 19.62 19.54 19.54 6.7K
11:21 19.54 19.55 19.52 19.54 10.2K
11:22 19.53 19.55 19.53 19.55 9.5K
11:23 19.55 19.56 19.55 19.55 8.5K
11:24 19.55 19.63 19.55 19.58 9.8K
11:25 19.58 19.59 19.57 19.57 3.9K
11:26 19.59 19.60 19.58 19.59 4.6K
11:27 19.59 19.59 19.57 19.57 3.6K
11:28 19.57 19.57 19.54 19.54 5.9K
11:29 19.54 19.54 19.53 19.53 7.1K
11:30 19.50 19.50 19.43 19.43 24.0K
11:31 19.44 19.44 19.39 19.41 11.4K
11:32 19.42 19.42 19.40 19.42 4.8K
11:33 19.42 19.48 19.42 19.48 6.4K
11:34 19.48 19.48 19.42 19.43 4.2K
11:35 19.44 19.44 19.42 19.42 2.9K
11:36 19.44 19.48 19.44 19.48 6.8K
11:37 19.48 19.48 19.47 19.47 4.6K
11:38 19.47 19.47 19.42 19.42 4.0K
11:39 19.41 19.41 19.40 19.41 5.1K
11:40 19.40 19.45 19.40 19.45 12.6K
11:41 19.46 19.46 19.45 19.45 3.6K
11:42 19.45 19.48 19.45 19.45 3.6K
11:43 19.46 19.47 19.45 19.47 3.3K
11:44 19.47 19.50 19.46 19.50 3.6K
11:45 19.50 19.50 19.48 19.50 2.4K
11:46 19.49 19.49 19.47 19.47 1.8K
11:47 19.46 19.46 19.45 19.45 2.6K
11:48 19.45 19.45 19.44 19.44 5.1K
11:49 19.45 19.45 19.44 19.45 10.6K
11:50 19.44 19.44 19.41 19.42 7.6K
11:51 19.44 19.44 19.44 19.44 5.7K
11:52 19.44 19.44 19.43 19.43 2.7K
11:53 19.43 19.43 19.42 19.42 4.5K
11:54 19.44 19.44 19.43 19.43 8.9K
11:55 19.39 19.41 19.39 19.40 7.9K
11:56 19.41 19.44 19.41 19.44 9.7K
11:57 19.43 19.44 19.41 19.42 2.0K
11:58 19.42 19.42 19.41 19.42 1.4K
11:59 19.41 19.41 19.39 19.40 3.8K
12:00 19.39 19.39 19.37 19.37 4.7K
12:01 19.37 19.37 19.36 19.36 7.6K
12:02 19.36 19.38 19.35 19.38 8.2K
12:03 19.39 19.40 19.39 19.40 16.9K
12:04 19.40 19.44 19.40 19.42 4.7K
12:05 19.41 19.43 19.41 19.43 2.4K
12:06 19.43 19.43 19.41 19.41 3.5K
12:07 19.42 19.42 19.38 19.40 2.0K
12:08 19.38 19.44 19.38 19.44 7.2K
12:09 19.44 19.45 19.44 19.45 4.4K
12:10 19.45 19.45 19.45 19.45 37.6K
12:11 19.45 19.45 19.44 19.44 18.3K
12:12 19.44 19.55 19.44 19.55 25.2K
12:13 19.56 19.56 19.53 19.55 10.4K
12:14 19.55 19.55 19.52 19.52 4.8K
12:15 19.52 19.52 19.48 19.48 2.9K
12:16 19.48 19.48 19.48 19.48 1.0K
12:17 19.49 19.49 19.49 19.49 1.9K
12:18 19.49 19.49 19.49 19.49 10.1K
12:19 19.49 19.50 19.49 19.50 3.8K
12:20 19.50 19.51 19.49 19.49 2.1K
12:21 19.49 19.50 19.49 19.49 3.5K
12:22 19.49 19.50 19.49 19.50 2.3K
12:23 19.51 19.52 19.51 19.52 1.7K
12:24 19.53 19.53 19.53 19.53 1.8K
12:25 19.54 19.54 19.51 19.52 11.6K
12:26 19.52 19.53 19.52 19.53 10.0K
12:27 19.53 19.53 19.51 19.51 2.6K
12:28 19.53 19.53 19.53 19.53 1.5K
12:29 19.52 19.52 19.49 19.49 7.2K
12:30 19.49 19.49 19.49 19.49 1.3K
12:31 19.49 19.49 19.47 19.48 6.8K
12:32 19.47 19.47 19.45 19.45 4.2K
12:33 19.44 19.45 19.44 19.45 0.8K
12:34 19.45 19.45 19.44 19.44 1.5K
12:35 19.43 19.43 19.41 19.42 1.5K
12:36 19.42 19.43 19.39 19.39 5.9K
12:37 19.45 19.45 19.45 19.45 7.0K
12:38 19.45 19.48 19.45 19.48 4.5K
12:39 19.48 19.48 19.47 19.47 1.5K
12:40 19.47 19.47 19.45 19.45 1.7K
12:41 19.47 19.47 19.43 19.43 3.9K
12:42 19.43 19.43 19.43 19.43 2.0K
12:43 19.42 19.43 19.42 19.43 2.7K
12:44 19.43 19.43 19.43 19.43 2.8K
12:45 19.44 19.46 19.44 19.45 2.6K
12:46 19.45 19.45 19.45 19.45 1.2K
12:47 19.44 19.44 19.43 19.43 2.7K
12:48 19.41 19.42 19.41 19.42 0.5K
12:49 19.43 19.43 19.43 19.43 1.5K
12:50 19.43 19.43 19.41 19.41 1.2K
12:51 19.43 19.43 19.43 19.43 3.1K
12:52 19.43 19.43 19.42 19.42 1.2K
12:53 19.42 19.46 19.42 19.45 9.6K
12:54 19.44 19.44 19.43 19.43 1.0K
12:55 19.42 19.42 19.42 19.42 1.3K
12:56 19.42 19.42 19.37 19.37 5.0K
12:57 19.36 19.36 19.33 19.34 9.0K
12:58 19.34 19.34 19.34 19.34 0.7K
12:59 19.35 19.35 19.35 19.35 5.9K
13:00 19.35 19.36 19.33 19.36 9.6K
13:01 19.36 19.36 19.35 19.36 5.5K
13:02 19.36 19.36 19.35 19.36 2.9K
13:03 19.36 19.36 19.36 19.36 2.2K
13:04 19.36 19.36 19.35 19.35 3.1K
13:05 19.36 19.38 19.36 19.38 3.7K
13:06 19.39 19.39 19.36 19.36 1.5K
13:07 19.36 19.37 19.36 19.37 1.5K
13:08 19.37 19.37 19.34 19.34 7.0K
13:09 19.35 19.35 19.32 19.33 6.9K
13:10 19.31 19.31 19.30 19.30 2.6K
13:11 19.29 19.31 19.29 19.31 11.3K
13:12 19.31 19.31 19.29 19.29 4.0K
13:13 19.29 19.29 19.29 19.29 2.4K
13:14 19.29 19.29 19.29 19.29 1.3K
13:15 19.30 19.31 19.30 19.31 4.4K
13:16 19.30 19.30 19.29 19.30 2.4K
13:17 19.31 19.31 19.30 19.31 3.7K
13:18 19.31 19.31 19.31 19.31 0.9K
13:19 19.31 19.31 19.30 19.30 0.8K
13:20 19.30 19.30 19.29 19.30 3.7K
13:21 19.31 19.33 19.31 19.33 6.1K
13:22 19.33 19.33 19.32 19.33 3.5K
13:23 19.33 19.33 19.33 19.33 1.0K
13:24 19.33 19.34 19.33 19.34 1.4K
13:25 19.34 19.36 19.34 19.36 2.7K
13:26 19.36 19.36 19.33 19.33 3.1K
13:27 19.34 19.34 19.33 19.34 1.0K
13:28 19.32 19.32 19.29 19.32 2.3K
13:29 19.31 19.31 19.30 19.30 1.1K
13:30 19.30 19.32 19.30 19.32 2.0K
13:31 19.32 19.32 19.32 19.32 5.5K
13:32 19.32 19.32 19.32 19.32 3.8K
13:33 19.32 19.32 19.30 19.30 2.2K
13:34 19.31 19.32 19.31 19.31 3.8K
13:35 19.31 19.31 19.31 19.31 0.5K
13:36 19.31 19.31 19.31 19.31 0.6K
13:37 19.32 19.32 19.30 19.32 4.0K
13:38 19.32 19.32 19.31 19.31 3.0K
13:39 19.31 19.32 19.31 19.32 4.9K
13:40 19.32 19.34 19.32 19.34 1.4K
13:41 19.34 19.35 19.34 19.35 0.9K
13:42 19.34 19.34 19.32 19.32 3.1K
13:43 19.33 19.33 19.32 19.33 1.0K
13:44 19.33 19.33 19.33 19.33 4.1K
13:45 19.34 19.35 19.34 19.34 3.4K
13:46 19.35 19.35 19.32 19.33 2.5K
13:47 19.33 19.35 19.33 19.35 2.0K
13:48 19.35 19.35 19.32 19.32 1.6K
13:49 19.32 19.32 19.32 19.32 1.1K
13:50 19.32 19.33 19.31 19.33 0.9K
13:51 19.33 19.33 19.33 19.33 14.3K
13:52 19.33 19.33 19.33 19.33 2.3K
13:53 19.33 19.34 19.33 19.34 1.2K
13:54 19.35 19.35 19.35 19.35 3.4K
13:55 19.37 19.38 19.37 19.37 2.4K
13:56 19.37 19.37 19.37 19.37 0.4K
13:57 19.38 19.38 19.37 19.37 1.6K
13:58 19.37 19.37 19.37 19.37 0.7K
13:59 19.37 19.37 19.37 19.37 0.4K
14:00 19.37 19.37 19.32 19.32 10.2K
14:01 19.32 19.34 19.32 19.33 2.2K
14:02 19.33 19.35 19.33 19.35 4.4K
14:03 19.35 19.35 19.34 19.34 0.9K
14:04 19.34 19.34 19.32 19.33 1.6K
14:05 19.32 19.34 19.32 19.34 11.2K
14:06 19.34 19.38 19.34 19.37 3.1K
14:07 19.37 19.37 19.37 19.37 0.5K
14:08 19.35 19.36 19.35 19.36 2.7K
14:09 19.36 19.36 19.34 19.34 3.1K
14:10 19.34 19.35 19.33 19.33 6.4K
14:11 19.33 19.33 19.33 19.33 0.4K
14:12 19.33 19.33 19.31 19.31 0.9K
14:13 19.28 19.30 19.27 19.30 19.1K
14:14 19.30 19.31 19.29 19.31 2.9K
14:15 19.31 19.32 19.31 19.31 3.5K
14:16 19.31 19.33 19.31 19.32 2.4K
14:17 19.34 19.34 19.32 19.32 1.7K
14:18 19.32 19.38 19.32 19.38 2.2K
14:19 19.37 19.37 19.34 19.34 4.3K
14:20 19.34 19.34 19.34 19.34 0.7K
14:21 19.33 19.33 19.33 19.33 1.3K
14:22 19.37 19.37 19.37 19.37 2.7K
14:23 19.37 19.42 19.37 19.42 1.7K
14:24 19.43 19.43 19.42 19.43 1.0K
14:25 19.43 19.44 19.40 19.40 1.8K
14:26 19.41 19.41 19.39 19.39 3.0K
14:27 19.39 19.39 19.37 19.37 0.6K
14:28 19.37 19.39 19.37 19.39 2.1K
14:29 19.39 19.40 19.39 19.40 1.6K
14:30 19.40 19.41 19.40 19.41 4.8K
14:31 19.40 19.41 19.40 19.41 2.6K
14:32 19.41 19.42 19.39 19.42 1.5K
14:33 19.42 19.42 19.41 19.41 1.5K
14:34 19.41 19.44 19.41 19.44 4.1K
14:35 19.44 19.45 19.44 19.45 2.5K
14:36 19.45 19.47 19.45 19.47 1.2K
14:37 19.45 19.45 19.43 19.43 5.8K
14:38 19.42 19.43 19.41 19.41 2.6K
14:39 19.41 19.42 19.41 19.41 0.8K
14:40 19.41 19.41 19.41 19.41 2.5K
14:41 19.41 19.42 19.40 19.42 0.8K
14:42 19.42 19.42 19.40 19.40 0.8K
14:43 19.40 19.40 19.39 19.40 1.4K
14:44 19.40 19.41 19.40 19.40 3.3K
14:45 19.40 19.40 19.39 19.39 2.1K
14:46 19.39 19.39 19.39 19.39 0.8K
14:47 19.39 19.39 19.39 19.39 4.3K
14:48 19.39 19.39 19.38 19.38 2.3K
14:49 19.38 19.38 19.38 19.38 0.3K
14:50 19.38 19.39 19.38 19.39 2.4K
14:51 19.39 19.39 19.39 19.39 0.3K
14:52 19.40 19.40 19.39 19.40 5.7K
14:53 19.40 19.40 19.40 19.40 5.4K
14:54 19.40 19.40 19.39 19.39 3.6K
14:55 19.39 19.40 19.39 19.40 3.0K
14:56 19.40 19.42 19.40 19.41 1.5K
14:57 19.41 19.41 19.41 19.41 0.4K
14:58 19.41 19.41 19.39 19.39 3.6K
14:59 19.39 19.39 19.39 19.39 0.1K
15:00 19.39 19.39 19.39 19.39 0.5K
15:01 19.38 19.40 19.38 19.40 3.2K
15:02 19.40 19.42 19.40 19.42 5.8K
15:03 19.42 19.42 19.39 19.39 8.7K
15:04 19.39 19.39 19.37 19.37 3.0K
15:05 19.39 19.40 19.39 19.39 2.7K
15:06 19.39 19.40 19.38 19.38 4.4K
15:07 19.38 19.38 19.35 19.36 12.8K
15:08 19.35 19.36 19.35 19.36 5.9K
15:09 19.36 19.38 19.36 19.37 5.5K
15:10 19.38 19.38 19.38 19.38 2.8K
15:11 19.38 19.39 19.38 19.39 2.9K
15:12 19.39 19.39 19.39 19.39 0.6K
15:13 19.38 19.39 19.38 19.39 2.0K
15:14 19.39 19.39 19.37 19.37 1.1K
15:15 19.37 19.39 19.37 19.38 2.3K
15:16 19.38 19.40 19.38 19.40 5.2K
15:17 19.42 19.42 19.42 19.42 3.6K
15:18 19.42 19.42 19.40 19.40 4.7K
15:19 19.40 19.40 19.40 19.40 1.7K
15:20 19.40 19.41 19.40 19.40 3.5K
15:21 19.40 19.41 19.40 19.41 1.3K
15:22 19.40 19.41 19.40 19.41 5.8K
15:23 19.41 19.41 19.40 19.40 5.6K
15:24 19.41 19.42 19.41 19.42 4.7K
15:25 19.42 19.42 19.41 19.41 4.4K
15:26 19.41 19.41 19.37 19.37 5.4K
15:27 19.37 19.37 19.36 19.36 2.4K
15:28 19.36 19.36 19.32 19.32 8.7K
15:29 19.31 19.31 19.29 19.29 3.1K
15:30 19.26 19.26 19.24 19.24 12.6K
15:31 19.25 19.25 19.25 19.25 15.4K
15:32 19.25 19.30 19.24 19.30 12.0K
15:33 19.31 19.32 19.30 19.32 7.2K
15:34 19.32 19.34 19.32 19.33 3.7K
15:35 19.31 19.31 19.30 19.30 5.8K
15:36 19.30 19.33 19.30 19.30 5.2K
15:37 19.30 19.33 19.30 19.33 4.0K
15:38 19.32 19.33 19.29 19.33 7.8K
15:39 19.33 19.33 19.31 19.31 3.2K
15:40 19.34 19.34 19.32 19.34 6.2K
15:41 19.35 19.35 19.33 19.33 11.6K
15:42 19.32 19.33 19.32 19.33 7.2K
15:43 19.33 19.34 19.32 19.32 3.1K
15:44 19.32 19.33 19.31 19.31 10.5K
15:45 19.32 19.32 19.32 19.32 3.8K
15:46 19.33 19.33 19.31 19.31 7.6K
15:47 19.31 19.32 19.31 19.31 4.5K
15:48 19.31 19.31 19.31 19.31 7.4K
15:49 19.31 19.32 19.30 19.30 9.2K
15:50 19.28 19.31 19.28 19.31 11.7K
15:51 19.32 19.35 19.32 19.35 15.2K
15:52 19.35 19.36 19.35 19.36 9.4K
15:53 19.35 19.36 19.34 19.36 8.7K
15:54 19.37 19.37 19.37 19.37 10.8K
15:55 19.37 19.39 19.36 19.36 18.2K
15:56 19.36 19.40 19.36 19.40 20.9K
15:57 19.39 19.39 19.39 19.39 10.7K
15:58 19.39 19.39 19.34 19.35 26.7K
15:59 19.34 19.34 19.33 19.34 40.9K
16:00 19.33 19.50 19.23 19.33 152.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar