Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.00 12.30 12.00 12.03 215.3K
09:32 12.00 12.05 11.92 11.93 40.0K
09:33 11.94 12.00 11.91 11.96 2.5K
09:34 12.01 12.01 11.91 11.95 14.1K
09:35 11.92 11.92 11.85 11.85 10.4K
09:36 11.89 11.93 11.88 11.93 10.2K
09:37 12.02 12.03 12.02 12.02 5.3K
09:38 11.90 11.90 11.84 11.86 23.5K
09:39 11.88 11.88 11.85 11.85 3.8K
09:40 11.86 11.87 11.86 11.87 5.7K
09:41 11.86 11.86 11.84 11.84 5.3K
09:42 11.84 11.87 11.84 11.87 3.9K
09:43 11.89 11.89 11.83 11.83 5.1K
09:44 11.87 11.87 11.74 11.75 73.7K
09:45 11.75 11.75 11.73 11.73 16.5K
09:46 11.71 11.72 11.68 11.68 22.9K
09:47 11.68 11.68 11.66 11.66 6.0K
09:48 11.66 11.66 11.61 11.62 16.0K
09:49 11.62 11.64 11.62 11.63 5.0K
09:50 11.62 11.62 11.52 11.53 21.8K
09:51 11.54 11.64 11.54 11.63 6.7K
09:52 11.63 11.64 11.59 11.64 3.1K
09:53 11.64 11.64 11.60 11.62 2.0K
09:54 11.64 11.68 11.63 11.65 66.0K
09:55 11.62 11.62 11.58 11.58 11.8K
09:56 11.63 11.71 11.63 11.71 5.2K
09:57 11.70 11.73 11.70 11.73 2.3K
09:58 11.73 11.73 11.72 11.72 1.0K
09:59 11.70 11.72 11.70 11.70 11.5K
10:00 11.70 11.73 11.70 11.72 2.1K
10:01 11.70 11.72 11.67 11.67 6.9K
10:02 11.67 11.69 11.67 11.67 4.6K
10:03 11.67 11.68 11.66 11.68 4.0K
10:04 11.69 11.71 11.69 11.70 8.9K
10:05 11.70 11.70 11.64 11.64 6.7K
10:06 11.64 11.67 11.64 11.65 4.3K
10:07 11.66 11.68 11.65 11.68 2.3K
10:08 11.68 11.74 11.68 11.74 12.8K
10:09 11.69 11.69 11.67 11.67 8.7K
10:10 11.66 11.68 11.66 11.68 2.1K
10:11 11.67 11.68 11.65 11.66 6.7K
10:12 11.66 11.68 11.66 11.68 2.6K
10:13 11.68 11.68 11.65 11.67 3.5K
10:14 11.68 11.75 11.68 11.73 25.2K
10:15 11.73 11.75 11.73 11.75 2.7K
10:16 11.75 11.75 11.69 11.69 3.7K
10:17 11.70 11.72 11.70 11.71 5.6K
10:18 11.71 11.72 11.70 11.70 3.2K
10:19 11.71 11.71 11.71 11.71 3.1K
10:20 11.73 11.76 11.73 11.76 3.2K
10:21 11.76 11.77 11.76 11.77 2.1K
10:22 11.75 11.78 11.75 11.78 5.4K
10:23 11.81 11.85 11.80 11.85 28.5K
10:24 11.85 11.85 11.82 11.84 5.2K
10:25 11.84 11.85 11.84 11.85 5.0K
10:26 11.85 11.95 11.85 11.95 5.9K
10:27 11.97 11.97 11.92 11.92 7.0K
10:28 11.91 11.91 11.88 11.89 3.0K
10:29 11.89 11.92 11.89 11.90 5.7K
10:30 11.88 11.88 11.88 11.88 3.3K
10:31 11.87 11.90 11.87 11.90 5.0K
10:32 11.89 11.89 11.86 11.86 8.8K
10:33 11.86 11.89 11.86 11.89 2.0K
10:34 11.91 11.92 11.90 11.90 1.3K
10:35 11.90 11.96 11.90 11.96 9.2K
10:36 11.96 12.04 11.96 12.04 10.7K
10:37 12.06 12.08 12.00 12.00 89.8K
10:38 11.99 12.01 11.99 12.01 28.7K
10:39 12.03 12.09 12.02 12.09 12.1K
10:40 12.05 12.06 11.99 12.01 26.2K
10:41 11.99 12.03 11.99 12.03 4.8K
10:42 12.08 12.12 12.08 12.12 20.2K
10:43 12.11 12.12 12.09 12.12 14.9K
10:44 12.12 12.14 12.11 12.11 4.4K
10:45 12.11 12.15 12.11 12.15 7.4K
10:46 12.16 12.19 12.16 12.19 47.6K
10:47 12.17 12.17 12.15 12.17 5.2K
10:48 12.15 12.15 12.12 12.13 9.4K
10:49 12.14 12.16 12.14 12.16 1.7K
10:50 12.16 12.25 12.16 12.25 10.0K
10:51 12.26 12.33 12.26 12.33 19.2K
10:52 12.33 12.35 12.33 12.35 8.6K
10:53 12.34 12.37 12.33 12.37 41.5K
10:54 12.40 12.40 12.39 12.39 23.6K
10:55 12.40 12.63 12.38 12.63 118.8K
10:56 12.59 12.60 12.48 12.55 85.6K
10:57 12.54 12.54 12.44 12.44 35.4K
10:58 12.45 12.48 12.45 12.48 19.0K
10:59 12.46 12.48 12.46 12.48 5.7K
11:00 12.48 12.52 12.46 12.52 31.7K
11:01 12.55 12.61 12.54 12.58 188.8K
11:02 12.60 12.60 12.51 12.55 74.6K
11:03 12.58 12.58 12.50 12.51 14.5K
11:04 12.51 12.55 12.50 12.55 14.3K
11:05 12.56 12.62 12.54 12.54 180.9K
11:06 12.62 12.72 12.61 12.72 215.7K
11:07 12.61 12.67 12.58 12.58 162.8K
11:08 12.57 12.58 12.55 12.56 7.3K
11:09 12.55 12.55 12.41 12.43 23.6K
11:10 12.41 12.45 12.36 12.45 9.7K
11:11 12.44 12.47 12.44 12.45 3.9K
11:12 12.44 12.45 12.44 12.44 2.8K
11:13 12.44 12.44 12.37 12.40 6.7K
11:14 12.40 12.40 12.33 12.34 11.6K
11:15 12.35 12.35 12.34 12.35 5.5K
11:16 12.36 12.37 12.36 12.37 7.7K
11:17 12.38 12.38 12.32 12.32 4.4K
11:18 12.32 12.34 12.31 12.31 5.5K
11:19 12.31 12.32 12.30 12.32 7.9K
11:20 12.32 12.33 12.27 12.27 10.7K
11:21 12.27 12.33 12.27 12.33 5.3K
11:22 12.33 12.42 12.33 12.42 3.9K
11:23 12.42 12.42 12.38 12.40 3.5K
11:24 12.37 12.37 12.37 12.37 2.5K
11:25 12.39 12.40 12.37 12.38 2.6K
11:26 12.37 12.37 12.34 12.35 2.3K
11:27 12.34 12.34 12.33 12.33 1.9K
11:28 12.36 12.42 12.36 12.42 24.2K
11:29 12.44 12.45 12.40 12.40 5.9K
11:30 12.40 12.40 12.38 12.38 0.6K
11:31 12.38 12.38 12.36 12.36 4.7K
11:32 12.36 12.38 12.32 12.32 18.3K
11:33 12.32 12.32 12.30 12.30 1.0K
11:34 12.30 12.30 12.26 12.26 12.3K
11:35 12.24 12.25 12.20 12.22 12.2K
11:36 12.22 12.23 12.22 12.23 4.6K
11:37 12.23 12.23 12.23 12.23 0.9K
11:38 12.24 12.28 12.24 12.24 2.8K
11:39 12.22 12.22 12.17 12.17 5.2K
11:40 12.17 12.17 12.15 12.17 3.0K
11:41 12.18 12.18 12.16 12.17 2.1K
11:42 12.17 12.17 12.13 12.15 13.8K
11:43 12.14 12.14 12.12 12.13 3.6K
11:44 12.11 12.11 12.10 12.10 6.8K
11:45 12.10 12.13 12.10 12.13 4.7K
11:46 12.13 12.14 12.13 12.14 0.8K
11:47 12.14 12.14 12.10 12.11 1.0K
11:48 12.09 12.10 12.09 12.10 1.2K
11:49 12.10 12.12 12.10 12.12 1.9K
11:50 12.12 12.12 12.12 12.12 0.5K
11:51 12.12 12.12 12.11 12.11 1.0K
11:52 12.08 12.08 12.05 12.05 0.7K
11:53 12.04 12.05 12.02 12.02 1.7K
11:54 12.02 12.04 12.02 12.04 1.0K
11:55 12.03 12.03 12.03 12.03 5.9K
11:56 12.03 12.03 11.99 11.99 20.6K
11:57 12.00 12.01 12.00 12.01 5.6K
11:58 12.01 12.01 11.98 11.98 4.9K
11:59 11.98 12.07 11.98 12.03 10.5K
12:00 12.03 12.03 12.01 12.01 2.9K
12:01 12.01 12.04 12.01 12.04 11.3K
12:02 12.04 12.07 12.04 12.07 1.1K
12:03 12.07 12.07 12.07 12.07 0.5K
12:04 12.07 12.09 12.07 12.08 2.2K
12:05 12.08 12.08 12.03 12.03 4.6K
12:06 12.01 12.01 12.00 12.01 4.0K
12:07 12.01 12.01 11.99 11.99 5.7K
12:08 11.96 11.97 11.96 11.97 1.6K
12:09 11.97 11.97 11.97 11.97 0.9K
12:10 11.97 11.98 11.97 11.97 1.9K
12:11 11.97 11.98 11.94 11.94 2.4K
12:12 11.94 11.95 11.94 11.94 1.2K
12:13 11.94 11.94 11.94 11.94 2.1K
12:14 11.94 11.94 11.92 11.93 1.6K
12:15 11.92 11.92 11.92 11.92 1.1K
12:16 11.92 11.92 11.92 11.92 0.6K
12:17 11.91 11.91 11.89 11.89 0.7K
12:18 11.89 11.89 11.89 11.89 0.9K
12:19 11.88 11.88 11.88 11.88 0.9K
12:20 11.92 11.92 11.90 11.92 4.0K
12:21 11.90 11.91 11.90 11.91 4.6K
12:22 11.91 11.91 11.90 11.90 3.0K
12:23 11.90 11.97 11.90 11.97 10.6K
12:24 11.97 11.98 11.97 11.97 5.5K
12:25 11.96 11.97 11.95 11.97 4.0K
12:26 11.97 11.97 11.95 11.95 1.8K
12:27 11.95 11.95 11.95 11.95 0.7K
12:28 11.94 11.95 11.94 11.94 5.0K
12:29 11.94 11.94 11.93 11.94 1.8K
12:30 11.94 11.96 11.94 11.96 3.8K
12:31 11.97 11.98 11.97 11.98 0.9K
12:32 11.97 11.98 11.97 11.98 1.5K
12:33 11.97 11.97 11.95 11.96 2.8K
12:34 11.96 11.96 11.95 11.96 1.4K
12:35 11.96 11.96 11.95 11.96 1.2K
12:36 11.96 11.96 11.95 11.95 4.2K
12:37 11.95 11.99 11.95 11.99 5.2K
12:38 11.99 12.00 11.99 12.00 0.9K
12:39 12.00 12.01 12.00 12.00 3.3K
12:40 12.00 12.01 12.00 12.00 3.0K
12:41 12.00 12.00 11.99 11.99 0.3K
12:42 11.99 11.99 11.99 11.99 1.2K
12:43 11.99 12.00 11.99 12.00 0.3K
12:44 12.00 12.00 12.00 12.00 0.6K
12:45 12.00 12.00 11.97 11.97 3.0K
12:46 11.97 11.97 11.97 11.97 1.0K
12:47 11.97 11.97 11.97 11.97 0.6K
12:48 11.97 12.00 11.97 12.00 1.0K
12:49 11.99 11.99 11.98 11.98 1.1K
12:50 11.98 11.99 11.98 11.98 1.8K
12:51 11.98 11.99 11.98 11.99 2.4K
12:52 11.99 11.99 11.99 11.99 0.6K
12:53 11.99 11.99 11.98 11.99 1.4K
12:54 11.99 11.99 11.99 11.99 0.6K
12:55 11.99 12.00 11.99 12.00 2.2K
12:56 11.99 11.99 11.98 11.98 1.2K
12:57 11.98 11.98 11.97 11.98 1.9K
12:58 11.97 11.97 11.97 11.97 2.6K
12:59 11.97 11.97 11.97 11.97 0.7K
13:00 11.97 11.97 11.96 11.96 0.3K
13:01 11.96 11.96 11.96 11.96 0.4K
13:02 11.95 11.96 11.95 11.96 3.1K
13:03 11.91 11.91 11.83 11.83 11.0K
13:04 11.83 11.85 11.82 11.85 6.0K
13:05 11.85 11.85 11.81 11.81 3.0K
13:06 11.83 11.83 11.82 11.82 1.7K
13:07 11.82 11.86 11.82 11.86 1.3K
13:08 11.86 11.86 11.85 11.85 0.9K
13:09 11.85 11.87 11.85 11.87 1.6K
13:10 11.87 11.88 11.87 11.88 0.2K
13:11 11.88 11.89 11.88 11.89 1.4K
13:12 11.89 11.89 11.86 11.86 1.0K
13:13 11.85 11.86 11.85 11.86 0.6K
13:14 11.87 11.88 11.87 11.88 1.2K
13:15 11.88 11.88 11.88 11.88 0.6K
13:16 11.88 11.88 11.86 11.86 1.1K
13:17 11.86 11.87 11.86 11.87 1.3K
13:18 11.87 11.87 11.87 11.87 0.7K
13:19 11.87 11.87 11.85 11.85 1.2K
13:20 11.85 11.85 11.85 11.85 0.6K
13:21 11.85 11.85 11.85 11.85 0.4K
13:22 11.84 11.85 11.84 11.85 0.6K
13:23 11.85 11.85 11.83 11.83 1.4K
13:24 11.83 11.83 11.82 11.82 0.6K
13:25 11.82 11.84 11.82 11.84 0.9K
13:26 11.84 11.85 11.84 11.85 0.3K
13:27 11.85 11.86 11.85 11.86 1.1K
13:28 11.87 11.87 11.87 11.87 0.3K
13:29 11.87 11.87 11.86 11.86 0.8K
13:30 11.86 11.86 11.86 11.86 3.1K
13:31 11.86 11.87 11.86 11.87 3.6K
13:32 11.87 11.88 11.87 11.88 3.0K
13:33 11.88 11.88 11.88 11.88 0.3K
13:34 11.89 11.89 11.83 11.83 14.6K
13:35 11.83 11.84 11.83 11.84 0.5K
13:36 11.84 11.84 11.84 11.84 3.2K
13:37 11.84 11.84 11.82 11.82 4.6K
13:38 11.79 11.81 11.79 11.81 3.0K
13:39 11.82 11.82 11.81 11.81 0.5K
13:40 11.81 11.81 11.80 11.80 1.4K
13:41 11.80 11.81 11.80 11.81 1.4K
13:42 11.82 11.82 11.82 11.82 4.6K
13:43 11.82 11.82 11.80 11.80 1.3K
13:44 11.80 11.81 11.80 11.81 0.3K
13:45 11.81 11.81 11.80 11.80 2.3K
13:46 11.79 11.80 11.79 11.80 3.0K
13:47 11.80 11.80 11.80 11.80 0.1K
13:48 11.80 11.81 11.80 11.81 1.3K
13:49 11.80 11.80 11.80 11.80 1.1K
13:50 11.80 11.80 11.80 11.80 0.6K
13:51 11.80 11.80 11.78 11.78 1.5K
13:52 11.78 11.78 11.78 11.78 0.5K
13:53 11.79 11.79 11.79 11.79 1.0K
13:54 11.79 11.80 11.79 11.80 1.3K
13:55 11.79 11.79 11.77 11.78 8.0K
13:56 11.77 11.78 11.77 11.78 0.8K
13:57 11.78 11.78 11.78 11.78 0.5K
13:58 11.78 11.78 11.78 11.78 0.6K
13:59 11.78 11.78 11.77 11.77 1.3K
14:00 11.77 11.77 11.77 11.77 0.3K
14:01 11.75 11.75 11.70 11.70 2.5K
14:02 11.68 11.71 11.68 11.71 7.6K
14:03 11.71 11.74 11.71 11.74 1.9K
14:04 11.72 11.72 11.70 11.71 7.2K
14:05 11.72 11.72 11.72 11.72 3.1K
14:06 11.71 11.72 11.71 11.72 1.8K
14:07 11.72 11.72 11.72 11.72 0.9K
14:08 11.74 11.74 11.73 11.73 1.0K
14:09 11.73 11.74 11.73 11.73 1.4K
14:10 11.72 11.72 11.71 11.72 2.2K
14:11 11.72 11.72 11.72 11.72 1.4K
14:12 11.69 11.69 11.67 11.67 2.8K
14:13 11.67 11.70 11.67 11.68 2.9K
14:14 11.68 11.70 11.68 11.70 1.2K
14:15 11.70 11.72 11.70 11.70 2.8K
14:16 11.70 11.71 11.70 11.71 2.5K
14:17 11.71 11.71 11.70 11.70 0.8K
14:18 11.70 11.70 11.68 11.68 1.0K
14:19 11.68 11.68 11.67 11.68 1.5K
14:20 11.68 11.68 11.68 11.68 0.6K
14:21 11.67 11.69 11.67 11.69 5.6K
14:22 11.69 11.69 11.68 11.68 3.0K
14:23 11.69 11.69 11.69 11.69 0.8K
14:24 11.69 11.71 11.69 11.71 2.0K
14:25 11.71 11.71 11.70 11.70 1.4K
14:26 11.70 11.70 11.68 11.68 0.7K
14:27 11.68 11.68 11.67 11.67 0.3K
14:28 11.67 11.69 11.67 11.69 6.3K
14:29 11.69 11.69 11.69 11.69 0.4K
14:30 11.68 11.68 11.67 11.67 1.3K
14:31 11.67 11.67 11.66 11.66 1.3K
14:32 11.66 11.69 11.66 11.69 3.4K
14:33 11.69 11.73 11.69 11.73 2.9K
14:34 11.74 11.74 11.74 11.74 3.3K
14:35 11.73 11.74 11.72 11.74 1.1K
14:36 11.76 11.76 11.72 11.72 7.5K
14:37 11.73 11.73 11.70 11.70 1.4K
14:38 11.70 11.74 11.70 11.74 1.6K
14:39 11.76 11.80 11.76 11.78 3.5K
14:40 11.78 11.80 11.78 11.80 2.2K
14:41 11.81 11.84 11.81 11.84 4.6K
14:42 11.82 11.86 11.82 11.86 2.1K
14:43 11.86 11.86 11.82 11.82 10.6K
14:44 11.82 11.82 11.81 11.81 3.8K
14:45 11.82 11.83 11.82 11.83 2.2K
14:46 11.82 11.82 11.80 11.82 1.9K
14:47 11.82 11.82 11.81 11.81 0.9K
14:48 11.82 11.83 11.82 11.82 1.9K
14:49 11.82 11.82 11.82 11.82 0.9K
14:50 11.80 11.80 11.80 11.80 2.0K
14:51 11.80 11.81 11.80 11.81 1.9K
14:52 11.81 11.84 11.81 11.84 0.6K
14:53 11.85 11.85 11.84 11.84 1.3K
14:54 11.85 11.85 11.84 11.84 0.2K
14:55 11.84 11.85 11.84 11.84 2.1K
14:56 11.84 11.84 11.82 11.82 1.0K
14:57 11.80 11.80 11.78 11.78 1.9K
14:58 11.76 11.85 11.76 11.85 3.7K
14:59 11.83 11.83 11.82 11.82 1.7K
15:00 11.81 11.81 11.81 11.81 0.5K
15:01 11.81 11.81 11.80 11.80 5.6K
15:02 11.79 11.80 11.79 11.80 1.9K
15:03 11.80 11.81 11.80 11.80 2.1K
15:04 11.80 11.80 11.79 11.79 2.6K
15:05 11.77 11.77 11.75 11.75 2.4K
15:06 11.75 11.80 11.75 11.80 2.5K
15:07 11.79 11.79 11.78 11.78 1.2K
15:08 11.78 11.79 11.78 11.79 0.9K
15:09 11.80 11.82 11.80 11.80 3.5K
15:10 11.80 11.80 11.79 11.80 0.6K
15:11 11.80 11.80 11.80 11.80 1.4K
15:12 11.80 11.80 11.80 11.80 1.2K
15:13 11.79 11.79 11.78 11.78 1.0K
15:14 11.78 11.78 11.74 11.74 2.9K
15:15 11.74 11.74 11.73 11.74 0.9K
15:16 11.73 11.73 11.73 11.73 3.1K
15:17 11.73 11.73 11.73 11.73 0.4K
15:18 11.72 11.72 11.71 11.71 2.9K
15:19 11.71 11.73 11.70 11.73 2.3K
15:20 11.73 11.74 11.73 11.74 1.7K
15:21 11.75 11.75 11.73 11.73 2.8K
15:22 11.72 11.72 11.72 11.72 0.6K
15:23 11.74 11.76 11.74 11.75 2.4K
15:24 11.75 11.75 11.75 11.75 1.7K
15:25 11.74 11.75 11.74 11.75 1.0K
15:26 11.75 11.76 11.75 11.76 0.5K
15:27 11.76 11.76 11.74 11.74 8.6K
15:28 11.74 11.78 11.74 11.78 2.5K
15:29 11.77 11.77 11.77 11.77 3.1K
15:30 11.77 11.80 11.77 11.79 5.0K
15:31 11.79 11.79 11.77 11.78 1.6K
15:32 11.78 11.78 11.77 11.78 1.6K
15:33 11.78 11.80 11.78 11.79 1.7K
15:34 11.79 11.79 11.79 11.79 1.6K
15:35 11.78 11.78 11.77 11.78 3.1K
15:36 11.78 11.78 11.77 11.77 1.4K
15:37 11.77 11.77 11.76 11.76 1.3K
15:38 11.76 11.76 11.76 11.76 1.7K
15:39 11.76 11.76 11.76 11.76 0.5K
15:40 11.74 11.75 11.74 11.75 4.3K
15:41 11.75 11.75 11.74 11.74 2.2K
15:42 11.74 11.74 11.73 11.73 1.4K
15:43 11.73 11.73 11.73 11.73 2.1K
15:44 11.73 11.76 11.73 11.76 2.0K
15:45 11.74 11.74 11.73 11.73 2.2K
15:46 11.72 11.72 11.72 11.72 1.1K
15:47 11.71 11.71 11.71 11.71 2.3K
15:48 11.71 11.71 11.70 11.70 2.1K
15:49 11.71 11.73 11.71 11.72 6.2K
15:50 11.72 11.72 11.72 11.72 1.6K
15:51 11.74 11.74 11.73 11.73 4.4K
15:52 11.73 11.73 11.71 11.71 4.3K
15:53 11.71 11.71 11.69 11.71 4.7K
15:54 11.71 11.71 11.71 11.71 1.7K
15:55 11.71 11.71 11.70 11.70 5.5K
15:56 11.73 11.74 11.73 11.73 7.1K
15:57 11.73 11.74 11.73 11.74 6.3K
15:58 11.73 11.73 11.72 11.72 10.8K
15:59 11.73 11.74 11.72 11.74 34.2K
16:00 11.73 11.75 11.66 11.74 92.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar