Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 11.80 12.37 11.60 11.83 467.9K
09:32 11.83 12.09 11.83 12.05 80.5K
09:33 12.13 12.19 12.06 12.18 71.2K
09:34 12.18 12.19 12.00 12.00 81.2K
09:35 12.04 12.04 11.92 11.92 57.7K
09:36 12.00 12.09 11.96 12.09 37.1K
09:37 12.00 12.00 11.82 11.86 37.7K
09:38 11.86 11.92 11.85 11.92 47.6K
09:39 11.89 11.93 11.89 11.93 26.6K
09:40 11.90 11.90 11.83 11.83 10.7K
09:41 11.76 11.76 11.65 11.68 72.1K
09:42 11.69 11.76 11.69 11.76 38.2K
09:43 11.77 11.77 11.66 11.67 27.6K
09:44 11.68 11.70 11.66 11.70 14.7K
09:45 11.69 11.69 11.64 11.65 38.1K
09:46 11.65 11.68 11.65 11.67 20.3K
09:47 11.67 11.75 11.67 11.75 27.8K
09:48 11.71 11.71 11.65 11.66 54.5K
09:49 11.66 11.69 11.59 11.59 79.1K
09:50 11.58 11.68 11.58 11.68 26.0K
09:51 11.65 11.66 11.64 11.65 24.9K
09:52 11.65 11.65 11.47 11.47 47.0K
09:53 11.48 11.48 11.43 11.43 32.9K
09:54 11.47 11.49 11.46 11.49 26.3K
09:55 11.47 11.52 11.47 11.50 45.0K
09:56 11.51 11.53 11.50 11.50 16.7K
09:57 11.51 11.51 11.42 11.42 25.2K
09:58 11.33 11.39 11.32 11.32 71.8K
09:59 11.31 11.37 11.31 11.37 66.6K
10:00 11.41 11.46 11.41 11.44 23.0K
10:01 11.43 11.49 11.38 11.48 35.6K
10:02 11.53 11.57 11.53 11.57 17.3K
10:03 11.60 11.63 11.57 11.60 26.3K
10:04 11.59 11.63 11.59 11.60 28.1K
10:05 11.64 11.67 11.62 11.67 48.9K
10:06 11.66 11.66 11.64 11.66 28.5K
10:07 11.66 11.69 11.66 11.68 49.6K
10:08 11.63 11.65 11.63 11.65 7.7K
10:09 11.65 11.65 11.58 11.59 35.7K
10:10 11.59 11.62 11.59 11.61 10.5K
10:11 11.62 11.63 11.61 11.61 14.4K
10:12 11.63 11.70 11.63 11.70 30.2K
10:13 11.75 11.80 11.75 11.80 34.4K
10:14 11.74 11.76 11.69 11.69 19.4K
10:15 11.69 11.69 11.66 11.69 17.6K
10:16 11.69 11.69 11.63 11.65 11.8K
10:17 11.65 11.69 11.65 11.69 7.4K
10:18 11.70 11.72 11.70 11.71 5.6K
10:19 11.69 11.69 11.66 11.66 9.6K
10:20 11.66 11.66 11.64 11.64 3.4K
10:21 11.63 11.63 11.60 11.60 5.2K
10:22 11.57 11.57 11.49 11.50 21.9K
10:23 11.49 11.49 11.44 11.44 10.4K
10:24 11.45 11.52 11.45 11.52 26.3K
10:25 11.52 11.53 11.49 11.51 11.5K
10:26 11.50 11.50 11.47 11.47 13.1K
10:27 11.47 11.47 11.43 11.43 11.7K
10:28 11.45 11.45 11.44 11.45 9.9K
10:29 11.45 11.45 11.43 11.44 4.2K
10:30 11.44 11.45 11.42 11.42 7.0K
10:31 11.40 11.40 11.36 11.37 18.4K
10:32 11.36 11.36 11.34 11.34 22.9K
10:33 11.34 11.34 11.32 11.34 8.1K
10:34 11.35 11.40 11.34 11.40 20.0K
10:35 11.43 11.46 11.43 11.45 8.8K
10:36 11.45 11.46 11.45 11.46 4.6K
10:37 11.46 11.47 11.45 11.47 4.4K
10:38 11.47 11.48 11.47 11.47 4.1K
10:39 11.46 11.46 11.45 11.45 5.5K
10:40 11.45 11.48 11.44 11.48 12.0K
10:41 11.48 11.53 11.48 11.53 26.3K
10:42 11.51 11.53 11.51 11.53 11.1K
10:43 11.52 11.52 11.51 11.51 4.1K
10:44 11.53 11.54 11.52 11.53 3.1K
10:45 11.53 11.53 11.51 11.51 3.8K
10:46 11.52 11.56 11.52 11.56 5.5K
10:47 11.55 11.55 11.53 11.53 5.3K
10:48 11.51 11.51 11.51 11.51 2.1K
10:49 11.51 11.51 11.50 11.50 2.1K
10:50 11.50 11.52 11.49 11.52 2.7K
10:51 11.52 11.53 11.52 11.53 2.4K
10:52 11.53 11.54 11.52 11.52 8.6K
10:53 11.52 11.56 11.52 11.56 4.9K
10:54 11.56 11.58 11.56 11.58 5.5K
10:55 11.58 11.65 11.58 11.65 31.5K
10:56 11.65 11.65 11.63 11.63 14.9K
10:57 11.62 11.62 11.61 11.61 7.3K
10:58 11.61 11.61 11.58 11.58 4.4K
10:59 11.58 11.60 11.57 11.60 4.9K
11:00 11.60 11.60 11.58 11.58 3.2K
11:01 11.58 11.58 11.57 11.58 2.3K
11:02 11.58 11.58 11.57 11.57 2.5K
11:03 11.58 11.58 11.55 11.58 4.4K
11:04 11.58 11.59 11.58 11.59 3.8K
11:05 11.60 11.60 11.57 11.57 7.9K
11:06 11.57 11.61 11.57 11.60 10.3K
11:07 11.58 11.58 11.56 11.56 6.8K
11:08 11.57 11.57 11.55 11.55 6.6K
11:09 11.52 11.52 11.50 11.52 13.2K
11:10 11.51 11.51 11.51 11.51 2.6K
11:11 11.53 11.56 11.53 11.54 4.0K
11:12 11.54 11.60 11.54 11.60 42.4K
11:13 11.59 11.59 11.57 11.57 6.3K
11:14 11.57 11.60 11.57 11.58 3.5K
11:15 11.58 11.58 11.52 11.53 16.2K
11:16 11.54 11.58 11.54 11.58 12.0K
11:17 11.59 11.62 11.59 11.62 18.0K
11:18 11.62 11.62 11.59 11.61 4.4K
11:19 11.61 11.61 11.60 11.60 3.8K
11:20 11.60 11.61 11.60 11.61 0.8K
11:21 11.61 11.61 11.61 11.61 4.8K
11:22 11.61 11.62 11.58 11.58 14.0K
11:23 11.58 11.60 11.58 11.60 2.7K
11:24 11.60 11.61 11.60 11.60 2.0K
11:25 11.60 11.61 11.60 11.61 6.6K
11:26 11.61 11.61 11.57 11.57 10.7K
11:27 11.57 11.57 11.54 11.57 11.2K
11:28 11.57 11.60 11.57 11.60 6.5K
11:29 11.61 11.61 11.58 11.58 34.7K
11:30 11.55 11.55 11.53 11.54 5.8K
11:31 11.53 11.55 11.53 11.55 9.1K
11:32 11.55 11.55 11.55 11.55 3.1K
11:33 11.54 11.54 11.53 11.53 2.7K
11:34 11.54 11.54 11.51 11.52 5.0K
11:35 11.54 11.54 11.53 11.54 6.0K
11:36 11.54 11.57 11.54 11.57 3.7K
11:37 11.56 11.57 11.55 11.55 3.4K
11:38 11.55 11.55 11.52 11.52 8.0K
11:39 11.56 11.57 11.56 11.57 3.5K
11:40 11.57 11.57 11.53 11.53 4.2K
11:41 11.53 11.54 11.53 11.53 5.1K
11:42 11.52 11.53 11.51 11.51 7.1K
11:43 11.51 11.51 11.46 11.46 9.8K
11:44 11.46 11.48 11.46 11.48 5.3K
11:45 11.48 11.52 11.48 11.52 3.5K
11:46 11.52 11.52 11.51 11.52 5.0K
11:47 11.52 11.53 11.50 11.50 6.9K
11:48 11.53 11.53 11.51 11.52 7.9K
11:49 11.52 11.52 11.50 11.50 1.1K
11:50 11.50 11.50 11.48 11.48 6.9K
11:51 11.48 11.48 11.45 11.45 3.1K
11:52 11.45 11.45 11.42 11.42 4.6K
11:53 11.42 11.43 11.42 11.43 5.8K
11:54 11.42 11.43 11.37 11.39 11.0K
11:55 11.39 11.40 11.39 11.39 8.0K
11:56 11.39 11.39 11.38 11.38 1.3K
11:57 11.36 11.40 11.36 11.40 4.9K
11:58 11.41 11.41 11.40 11.40 3.5K
11:59 11.40 11.40 11.40 11.40 1.5K
12:00 11.39 11.40 11.39 11.39 2.3K
12:01 11.40 11.41 11.40 11.41 16.2K
12:02 11.41 11.43 11.40 11.40 22.8K
12:03 11.40 11.43 11.40 11.42 11.1K
12:04 11.41 11.41 11.41 11.41 5.5K
12:05 11.41 11.42 11.41 11.42 9.5K
12:06 11.42 11.42 11.38 11.38 28.5K
12:07 11.39 11.39 11.38 11.38 8.2K
12:08 11.36 11.37 11.31 11.32 25.3K
12:09 11.31 11.31 11.26 11.26 21.0K
12:10 11.27 11.30 11.27 11.30 51.7K
12:11 11.30 11.30 11.27 11.27 4.0K
12:12 11.27 11.27 11.26 11.26 0.5K
12:13 11.26 11.28 11.26 11.27 7.0K
12:14 11.27 11.28 11.27 11.27 5.1K
12:15 11.26 11.26 11.25 11.26 5.7K
12:16 11.20 11.21 11.20 11.21 51.7K
12:17 11.21 11.21 11.16 11.16 10.7K
12:18 11.20 11.22 11.19 11.19 14.5K
12:19 11.19 11.20 11.18 11.18 1.3K
12:20 11.16 11.16 11.12 11.12 12.1K
12:21 11.12 11.12 11.10 11.11 4.1K
12:22 11.11 11.11 11.10 11.10 34.8K
12:23 11.10 11.11 11.10 11.10 3.6K
12:24 11.10 11.12 11.10 11.12 6.3K
12:25 11.12 11.13 11.11 11.13 10.6K
12:26 11.12 11.12 11.12 11.12 3.3K
12:27 11.12 11.13 11.12 11.12 2.8K
12:28 11.13 11.13 11.11 11.11 2.5K
12:29 11.13 11.14 11.12 11.13 7.8K
12:30 11.13 11.14 11.13 11.14 1.4K
12:31 11.14 11.17 11.14 11.17 6.4K
12:32 11.15 11.15 11.15 11.15 1.4K
12:33 11.13 11.14 11.13 11.14 1.0K
12:34 11.15 11.15 11.12 11.12 4.0K
12:35 11.11 11.12 11.11 11.12 2.8K
12:36 11.12 11.13 11.12 11.13 0.7K
12:37 11.13 11.13 11.12 11.12 4.9K
12:38 11.12 11.12 11.11 11.11 2.1K
12:39 11.10 11.12 11.10 11.11 4.2K
12:40 11.11 11.13 11.11 11.13 3.0K
12:41 11.13 11.13 11.12 11.12 2.9K
12:42 11.12 11.13 11.09 11.09 5.4K
12:43 11.09 11.09 11.08 11.08 0.9K
12:44 11.08 11.11 11.08 11.11 4.8K
12:45 11.11 11.12 11.10 11.11 3.3K
12:46 11.10 11.10 11.10 11.10 0.5K
12:47 11.09 11.09 11.08 11.09 3.0K
12:48 11.08 11.09 11.08 11.09 12.0K
12:49 11.11 11.11 11.10 11.10 4.3K
12:50 11.10 11.10 11.08 11.09 3.9K
12:51 11.08 11.10 11.08 11.10 5.2K
12:52 11.10 11.11 11.09 11.11 21.7K
12:53 11.10 11.16 11.09 11.15 14.1K
12:54 11.13 11.16 11.13 11.15 9.1K
12:55 11.15 11.16 11.15 11.15 3.2K
12:56 11.15 11.16 11.15 11.16 1.1K
12:57 11.16 11.16 11.15 11.15 2.0K
12:58 11.17 11.17 11.16 11.16 3.3K
12:59 11.16 11.16 11.16 11.16 0.8K
13:00 11.16 11.16 11.16 11.16 1.5K
13:01 11.16 11.17 11.16 11.17 1.4K
13:02 11.18 11.18 11.15 11.15 3.3K
13:03 11.15 11.15 11.14 11.14 19.7K
13:04 11.16 11.17 11.15 11.17 7.0K
13:05 11.16 11.17 11.16 11.17 6.7K
13:06 11.17 11.17 11.17 11.17 4.7K
13:07 11.16 11.16 11.14 11.15 5.0K
13:08 11.15 11.16 11.15 11.16 0.8K
13:09 11.17 11.17 11.17 11.17 1.0K
13:10 11.17 11.17 11.17 11.17 3.4K
13:11 11.17 11.18 11.17 11.18 3.5K
13:12 11.18 11.18 11.18 11.18 1.4K
13:13 11.19 11.22 11.19 11.19 7.3K
13:14 11.20 11.20 11.19 11.19 1.2K
13:15 11.19 11.19 11.19 11.19 0.3K
13:16 11.19 11.19 11.18 11.18 1.4K
13:17 11.18 11.18 11.18 11.18 1.5K
13:18 11.17 11.17 11.16 11.16 2.0K
13:19 11.16 11.16 11.16 11.16 1.4K
13:20 11.16 11.17 11.16 11.17 4.2K
13:21 11.17 11.18 11.17 11.17 1.3K
13:22 11.17 11.18 11.17 11.17 1.9K
13:23 11.16 11.17 11.16 11.17 1.0K
13:24 11.17 11.17 11.15 11.15 1.7K
13:25 11.15 11.15 11.13 11.13 1.5K
13:26 11.13 11.13 11.13 11.13 1.1K
13:27 11.13 11.13 11.13 11.13 1.4K
13:28 11.12 11.13 11.12 11.13 4.0K
13:29 11.13 11.13 11.12 11.13 2.9K
13:30 11.13 11.13 11.13 11.13 2.1K
13:31 11.13 11.13 11.12 11.12 2.7K
13:32 11.12 11.14 11.11 11.14 3.4K
13:33 11.15 11.15 11.15 11.15 0.8K
13:34 11.15 11.15 11.15 11.15 2.2K
13:35 11.16 11.16 11.15 11.15 1.9K
13:36 11.15 11.15 11.14 11.15 1.8K
13:37 11.15 11.16 11.14 11.14 3.7K
13:38 11.14 11.14 11.13 11.13 0.3K
13:39 11.13 11.13 11.10 11.10 3.6K
13:40 11.10 11.11 11.10 11.11 0.4K
13:41 11.11 11.11 11.11 11.11 2.7K
13:42 11.11 11.11 11.10 11.10 3.1K
13:43 11.10 11.11 11.09 11.11 2.3K
13:44 11.11 11.11 11.09 11.09 7.7K
13:45 11.09 11.09 11.05 11.05 9.4K
13:46 11.06 11.07 11.06 11.07 3.9K
13:47 11.07 11.07 11.07 11.07 0.4K
13:48 11.07 11.07 11.06 11.06 3.1K
13:49 11.05 11.05 11.01 11.01 29.6K
13:50 11.03 11.05 11.03 11.05 10.6K
13:51 11.06 11.09 11.06 11.07 4.0K
13:52 11.07 11.07 11.06 11.06 0.4K
13:53 11.04 11.05 11.04 11.05 3.5K
13:54 11.04 11.04 11.04 11.04 1.1K
13:55 11.04 11.06 11.04 11.06 17.5K
13:56 11.06 11.06 11.03 11.03 2.1K
13:57 11.03 11.03 11.01 11.03 7.8K
13:58 11.02 11.03 11.02 11.02 2.0K
13:59 11.03 11.03 11.01 11.01 19.0K
14:00 11.01 11.01 10.99 11.01 16.1K
14:01 11.01 11.01 10.99 10.99 8.9K
14:02 11.01 11.02 10.99 10.99 33.4K
14:03 10.97 10.98 10.97 10.98 4.5K
14:04 10.98 11.00 10.98 11.00 48.9K
14:05 11.01 11.01 11.01 11.01 6.0K
14:06 11.01 11.01 11.00 11.00 3.6K
14:07 11.00 11.00 10.99 10.99 0.9K
14:08 10.99 10.99 10.99 10.99 0.5K
14:09 10.99 11.00 10.99 11.00 7.5K
14:10 11.00 11.00 10.99 11.00 32.8K
14:11 11.00 11.01 11.00 11.01 4.4K
14:12 11.01 11.01 11.00 11.00 10.2K
14:13 11.00 11.00 10.99 10.99 3.6K
14:14 10.99 10.99 10.99 10.99 0.8K
14:15 10.99 10.99 10.97 10.97 3.5K
14:16 10.97 10.98 10.97 10.98 1.4K
14:17 10.98 10.98 10.96 10.97 7.0K
14:18 10.95 10.96 10.95 10.96 6.5K
14:19 10.96 10.96 10.95 10.95 1.4K
14:20 10.95 10.99 10.95 10.99 3.8K
14:21 10.99 10.99 10.97 10.98 4.1K
14:22 10.98 10.98 10.97 10.97 7.0K
14:23 10.96 10.96 10.95 10.95 9.0K
14:24 10.95 10.96 10.95 10.96 0.3K
14:25 10.96 10.96 10.96 10.96 0.9K
14:26 10.96 10.96 10.95 10.96 1.3K
14:27 10.95 10.96 10.95 10.96 8.7K
14:28 10.96 10.96 10.95 10.95 1.3K
14:29 10.95 10.96 10.93 10.93 12.4K
14:30 10.95 10.95 10.95 10.95 1.3K
14:31 10.95 10.95 10.93 10.93 9.0K
14:32 10.91 10.92 10.91 10.92 6.8K
14:33 10.92 10.92 10.92 10.92 2.1K
14:34 10.92 10.92 10.92 10.92 1.2K
14:35 10.95 10.95 10.95 10.95 5.1K
14:36 10.96 10.97 10.96 10.97 10.0K
14:37 10.97 10.97 10.96 10.96 10.9K
14:38 10.97 10.98 10.96 10.98 4.7K
14:39 10.96 10.96 10.96 10.96 4.1K
14:40 10.97 10.98 10.97 10.98 5.0K
14:41 10.98 10.98 10.98 10.98 1.3K
14:42 10.95 10.95 10.94 10.94 9.5K
14:43 10.94 10.94 10.93 10.93 3.8K
14:44 10.93 10.94 10.93 10.94 2.6K
14:45 10.95 10.95 10.94 10.94 5.0K
14:46 10.94 10.95 10.94 10.95 2.8K
14:47 10.95 10.96 10.95 10.96 2.1K
14:48 10.96 10.96 10.96 10.96 4.7K
14:49 10.97 10.97 10.96 10.96 3.4K
14:50 10.97 10.97 10.96 10.97 3.6K
14:51 10.97 10.97 10.93 10.93 5.9K
14:52 10.91 10.92 10.91 10.92 6.0K
14:53 10.93 10.93 10.92 10.92 1.9K
14:54 10.93 10.93 10.93 10.93 4.0K
14:55 10.92 10.92 10.91 10.91 1.9K
14:56 10.92 10.92 10.91 10.92 4.4K
14:57 10.92 10.92 10.91 10.91 3.0K
14:58 10.91 10.91 10.91 10.91 0.0K
14:59 10.91 10.91 10.91 10.91 0.0K
15:00 10.92 10.93 10.92 10.93 18.3K
15:01 10.95 10.96 10.95 10.96 7.4K
15:02 10.96 10.96 10.96 10.96 3.4K
15:03 10.96 10.97 10.96 10.97 2.7K
15:04 10.97 10.97 10.97 10.97 5.2K
15:05 10.97 10.97 10.96 10.96 7.0K
15:06 10.97 10.97 10.94 10.94 10.3K
15:07 10.94 10.95 10.94 10.95 4.9K
15:08 10.94 10.95 10.94 10.94 3.7K
15:09 10.95 10.97 10.94 10.97 7.1K
15:10 10.97 10.97 10.97 10.97 1.0K
15:11 10.97 10.97 10.96 10.97 11.1K
15:12 10.97 10.97 10.93 10.93 6.2K
15:13 10.93 10.93 10.93 10.93 1.5K
15:14 10.94 10.94 10.93 10.93 4.6K
15:15 10.93 10.93 10.92 10.93 5.5K
15:16 10.93 10.94 10.93 10.94 2.6K
15:17 10.94 10.94 10.93 10.93 6.3K
15:18 10.93 10.93 10.92 10.92 3.5K
15:19 10.92 10.93 10.91 10.93 6.3K
15:20 10.94 10.95 10.94 10.95 3.1K
15:21 10.95 10.95 10.93 10.94 2.7K
15:22 10.95 10.95 10.95 10.95 5.2K
15:23 10.95 10.95 10.94 10.95 4.8K
15:24 10.96 10.96 10.94 10.94 7.3K
15:25 10.94 10.96 10.94 10.96 21.9K
15:26 10.94 10.94 10.92 10.93 11.0K
15:27 10.93 10.96 10.93 10.96 5.2K
15:28 10.96 10.97 10.96 10.96 47.2K
15:29 10.96 10.98 10.96 10.98 26.3K
15:30 10.98 11.00 10.98 11.00 7.6K
15:31 11.01 11.03 10.97 10.97 14.5K
15:32 10.97 10.98 10.97 10.97 2.7K
15:33 10.98 10.99 10.98 10.98 3.6K
15:34 10.99 10.99 10.99 10.99 2.6K
15:35 10.99 11.00 10.98 11.00 4.6K
15:36 11.00 11.01 11.00 11.01 10.9K
15:37 11.00 11.00 10.99 11.00 24.0K
15:38 10.99 11.00 10.96 10.96 14.5K
15:39 10.96 10.97 10.96 10.96 3.9K
15:40 10.96 10.97 10.96 10.97 0.9K
15:41 10.97 10.98 10.97 10.98 7.4K
15:42 10.98 10.99 10.98 10.99 8.0K
15:43 11.01 11.01 10.99 11.00 14.3K
15:44 11.00 11.00 11.00 11.00 9.7K
15:45 11.00 11.00 10.98 10.98 18.0K
15:46 10.99 11.00 10.99 11.00 9.8K
15:47 11.00 11.01 11.00 11.01 11.2K
15:48 11.01 11.01 11.01 11.01 6.3K
15:49 11.01 11.01 10.97 10.97 23.1K
15:50 10.99 10.99 10.98 10.98 25.8K
15:51 10.96 10.97 10.96 10.96 23.8K
15:52 10.94 10.98 10.94 10.98 25.3K
15:53 10.98 10.98 10.98 10.98 19.7K
15:54 10.96 10.97 10.96 10.97 19.7K
15:55 10.97 11.00 10.97 11.00 35.9K
15:56 11.00 11.00 10.96 10.96 29.0K
15:57 10.97 10.98 10.97 10.97 37.2K
15:58 10.97 10.98 10.97 10.98 27.2K
15:59 10.97 10.98 10.97 10.97 81.1K
16:00 10.98 11.32 10.97 11.00 414.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar