Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.32
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 9.19 9.25 9.00 9.00 77.4K
09:32 9.00 9.02 9.00 9.02 3.1K
09:33 9.03 9.06 9.03 9.06 5.8K
09:34 9.09 9.17 9.09 9.16 11.0K
09:35 9.19 9.21 9.18 9.18 22.0K
09:36 9.17 9.20 9.17 9.20 10.2K
09:37 9.20 9.20 9.09 9.09 22.3K
09:38 9.11 9.12 9.11 9.12 2.7K
09:39 9.10 9.10 9.09 9.09 2.7K
09:40 9.09 9.09 9.08 9.08 2.4K
09:41 9.08 9.08 9.04 9.04 8.8K
09:42 9.02 9.05 9.02 9.03 15.3K
09:43 9.02 9.02 8.96 8.97 8.2K
09:44 8.94 8.97 8.94 8.97 9.8K
09:45 8.97 8.97 8.97 8.97 1.2K
09:46 8.98 8.98 8.96 8.96 3.3K
09:47 8.95 8.97 8.95 8.95 3.4K
09:48 8.95 8.97 8.95 8.96 10.8K
09:49 8.94 8.96 8.94 8.96 19.4K
09:50 8.96 8.97 8.94 8.94 10.7K
09:51 8.95 8.95 8.91 8.91 11.0K
09:52 8.92 8.92 8.90 8.90 6.2K
09:53 8.93 8.93 8.91 8.92 18.9K
09:54 8.92 8.94 8.91 8.92 5.3K
09:55 8.91 8.91 8.90 8.90 3.8K
09:56 8.90 8.90 8.87 8.87 12.2K
09:57 8.87 8.90 8.87 8.90 34.2K
09:58 8.89 8.91 8.89 8.91 6.2K
09:59 8.92 8.95 8.92 8.95 8.7K
10:00 8.94 8.94 8.93 8.93 2.4K
10:01 8.93 8.94 8.93 8.94 8.1K
10:02 8.96 9.00 8.96 9.00 10.6K
10:03 8.99 8.99 8.95 8.97 2.4K
10:04 8.97 8.97 8.97 8.97 2.5K
10:05 8.96 8.96 8.96 8.96 16.1K
10:06 8.96 8.96 8.95 8.95 3.0K
10:07 8.96 8.96 8.92 8.93 3.4K
10:08 8.93 8.93 8.92 8.92 1.9K
10:09 8.94 8.94 8.94 8.94 3.9K
10:10 8.93 8.93 8.92 8.92 1.5K
10:11 8.92 8.92 8.91 8.92 7.3K
10:12 8.92 8.92 8.91 8.91 0.9K
10:13 8.92 8.92 8.92 8.92 4.2K
10:14 8.92 8.92 8.91 8.91 0.7K
10:15 8.91 8.97 8.91 8.97 6.1K
10:16 8.97 8.99 8.97 8.99 6.1K
10:17 8.98 8.98 8.97 8.98 7.3K
10:18 8.98 8.98 8.97 8.98 3.3K
10:19 8.98 8.98 8.97 8.98 4.5K
10:20 8.97 8.98 8.97 8.98 1.3K
10:21 8.98 9.04 8.98 9.04 9.2K
10:22 9.04 9.05 9.03 9.05 9.1K
10:23 9.06 9.06 9.03 9.03 9.9K
10:24 9.03 9.04 9.01 9.04 18.3K
10:25 9.03 9.03 8.94 8.94 18.7K
10:26 8.95 9.00 8.95 9.00 20.9K
10:27 8.99 9.00 8.99 9.00 1.5K
10:28 9.01 9.10 9.01 9.10 67.2K
10:29 9.09 9.11 9.09 9.11 20.6K
10:30 9.12 9.12 9.10 9.11 4.3K
10:31 9.12 9.13 9.11 9.13 4.6K
10:32 9.13 9.13 9.10 9.10 32.5K
10:33 9.11 9.12 9.11 9.11 8.2K
10:34 9.12 9.12 9.10 9.11 3.8K
10:35 9.13 9.13 9.12 9.13 3.8K
10:36 9.13 9.13 9.13 9.13 0.3K
10:37 9.12 9.12 9.11 9.12 7.2K
10:38 9.12 9.12 9.08 9.08 10.9K
10:39 9.10 9.10 9.10 9.10 1.6K
10:40 9.09 9.10 9.09 9.10 2.6K
10:41 9.10 9.11 9.10 9.10 2.2K
10:42 9.10 9.10 9.10 9.10 1.1K
10:43 9.10 9.10 9.08 9.08 4.2K
10:44 9.08 9.08 9.06 9.06 3.9K
10:45 9.05 9.07 9.05 9.07 11.6K
10:46 9.07 9.08 9.07 9.08 2.1K
10:47 9.08 9.09 9.08 9.09 0.3K
10:48 9.09 9.09 9.07 9.07 1.8K
10:49 9.08 9.08 9.08 9.08 0.9K
10:50 9.08 9.08 9.08 9.08 0.2K
10:51 9.09 9.11 9.09 9.11 2.3K
10:52 9.11 9.12 9.11 9.12 2.7K
10:53 9.12 9.12 9.12 9.12 1.2K
10:54 9.12 9.12 9.11 9.12 6.4K
10:55 9.12 9.14 9.12 9.13 15.3K
10:56 9.13 9.13 9.11 9.11 2.0K
10:57 9.11 9.12 9.11 9.12 0.8K
10:58 9.12 9.13 9.12 9.13 0.9K
10:59 9.13 9.16 9.13 9.16 3.2K
11:00 9.16 9.16 9.15 9.16 5.9K
11:01 9.16 9.16 9.14 9.14 1.2K
11:02 9.14 9.15 9.14 9.15 2.1K
11:03 9.17 9.19 9.16 9.19 19.9K
11:04 9.18 9.19 9.18 9.19 18.0K
11:05 9.19 9.19 9.18 9.18 1.7K
11:06 9.19 9.19 9.18 9.18 4.9K
11:07 9.18 9.18 9.17 9.17 8.2K
11:08 9.17 9.18 9.16 9.16 18.8K
11:09 9.16 9.16 9.16 9.16 1.0K
11:10 9.16 9.17 9.16 9.17 0.8K
11:11 9.17 9.18 9.17 9.18 6.2K
11:12 9.18 9.18 9.17 9.17 6.9K
11:13 9.17 9.17 9.17 9.17 16.5K
11:14 9.16 9.17 9.16 9.17 5.1K
11:15 9.17 9.17 9.15 9.15 4.6K
11:16 9.15 9.15 9.13 9.13 8.9K
11:17 9.13 9.13 9.13 9.13 1.8K
11:18 9.13 9.16 9.13 9.16 4.5K
11:19 9.16 9.16 9.15 9.15 3.3K
11:20 9.15 9.15 9.15 9.15 0.1K
11:21 9.15 9.16 9.15 9.16 2.3K
11:22 9.16 9.16 9.16 9.16 2.3K
11:23 9.16 9.16 9.16 9.16 0.0K
11:24 9.15 9.15 9.15 9.15 3.0K
11:25 9.13 9.15 9.13 9.15 5.0K
11:26 9.16 9.17 9.16 9.17 5.8K
11:27 9.16 9.16 9.16 9.16 1.6K
11:28 9.16 9.17 9.16 9.17 6.6K
11:29 9.17 9.18 9.17 9.18 4.4K
11:30 9.18 9.19 9.18 9.19 31.1K
11:31 9.19 9.19 9.19 9.19 6.6K
11:32 9.19 9.20 9.19 9.19 7.1K
11:33 9.19 9.19 9.19 9.19 0.7K
11:34 9.19 9.19 9.18 9.18 1.2K
11:35 9.18 9.18 9.17 9.17 1.9K
11:36 9.16 9.17 9.16 9.17 1.0K
11:37 9.19 9.19 9.19 9.19 4.7K
11:38 9.19 9.19 9.18 9.19 1.8K
11:39 9.19 9.19 9.19 9.19 0.6K
11:40 9.19 9.19 9.19 9.19 1.6K
11:41 9.19 9.20 9.19 9.20 26.6K
11:42 9.20 9.20 9.19 9.20 6.7K
11:43 9.20 9.20 9.20 9.20 2.4K
11:44 9.18 9.18 9.16 9.16 4.9K
11:45 9.16 9.18 9.16 9.18 2.7K
11:46 9.17 9.18 9.17 9.18 1.4K
11:47 9.18 9.18 9.17 9.17 0.5K
11:48 9.17 9.17 9.17 9.17 1.3K
11:49 9.17 9.17 9.17 9.17 0.6K
11:50 9.18 9.18 9.17 9.17 1.2K
11:51 9.17 9.18 9.17 9.18 16.4K
11:52 9.18 9.18 9.18 9.18 8.2K
11:53 9.17 9.18 9.17 9.18 2.0K
11:54 9.17 9.17 9.17 9.17 1.0K
11:55 9.17 9.18 9.17 9.18 4.1K
11:56 9.18 9.18 9.18 9.18 0.8K
11:57 9.18 9.18 9.18 9.18 0.2K
11:58 9.18 9.18 9.18 9.18 0.6K
11:59 9.18 9.18 9.18 9.18 1.7K
12:00 9.18 9.18 9.18 9.18 0.3K
12:01 9.18 9.18 9.18 9.18 0.2K
12:02 9.18 9.18 9.17 9.17 5.0K
12:03 9.17 9.18 9.17 9.18 7.0K
12:04 9.18 9.18 9.16 9.16 0.8K
12:05 9.17 9.18 9.17 9.18 2.2K
12:06 9.18 9.18 9.18 9.18 2.5K
12:07 9.18 9.18 9.18 9.18 0.3K
12:08 9.18 9.18 9.18 9.18 0.6K
12:09 9.18 9.18 9.18 9.18 0.3K
12:10 9.17 9.17 9.16 9.16 3.9K
12:11 9.16 9.18 9.16 9.18 2.0K
12:12 9.17 9.17 9.16 9.17 9.4K
12:13 9.17 9.17 9.16 9.16 1.0K
12:14 9.16 9.16 9.15 9.16 2.4K
12:15 9.16 9.18 9.16 9.18 11.3K
12:16 9.18 9.18 9.17 9.17 1.0K
12:17 9.17 9.18 9.17 9.18 1.2K
12:18 9.18 9.18 9.18 9.18 0.1K
12:19 9.18 9.18 9.18 9.18 0.4K
12:20 9.18 9.18 9.17 9.17 0.3K
12:21 9.18 9.18 9.18 9.18 0.7K
12:22 9.18 9.18 9.18 9.18 0.3K
12:23 9.18 9.18 9.18 9.18 0.2K
12:24 9.18 9.18 9.18 9.18 0.1K
12:25 9.19 9.19 9.19 9.19 12.1K
12:26 9.19 9.28 9.19 9.23 68.7K
12:27 9.23 9.24 9.23 9.24 5.3K
12:28 9.24 9.24 9.23 9.23 0.5K
12:29 9.22 9.22 9.22 9.22 5.9K
12:30 9.22 9.22 9.22 9.22 0.2K
12:31 9.22 9.22 9.22 9.22 1.6K
12:32 9.22 9.22 9.22 9.22 0.9K
12:33 9.22 9.23 9.22 9.23 1.4K
12:34 9.23 9.23 9.23 9.23 0.1K
12:35 9.23 9.23 9.23 9.23 0.2K
12:36 9.23 9.23 9.21 9.22 9.6K
12:37 9.22 9.23 9.22 9.23 3.0K
12:38 9.23 9.23 9.23 9.23 0.5K
12:39 9.23 9.26 9.23 9.26 5.4K
12:40 9.23 9.24 9.23 9.24 13.6K
12:41 9.24 9.24 9.23 9.23 2.4K
12:42 9.23 9.23 9.22 9.22 4.5K
12:43 9.21 9.21 9.21 9.21 1.1K
12:44 9.21 9.21 9.21 9.21 0.8K
12:45 9.21 9.21 9.18 9.18 1.3K
12:46 9.18 9.18 9.18 9.18 0.7K
12:47 9.18 9.20 9.18 9.20 1.4K
12:48 9.20 9.20 9.18 9.18 0.5K
12:49 9.18 9.18 9.18 9.18 1.3K
12:50 9.18 9.18 9.18 9.18 0.9K
12:51 9.18 9.18 9.18 9.18 0.2K
12:52 9.18 9.19 9.18 9.19 0.2K
12:53 9.19 9.19 9.18 9.18 0.7K
12:54 9.17 9.17 9.17 9.17 0.7K
12:55 9.17 9.17 9.17 9.17 0.9K
12:56 9.17 9.17 9.17 9.17 0.1K
12:57 9.17 9.17 9.17 9.17 0.5K
12:58 9.17 9.18 9.17 9.18 0.5K
12:59 9.16 9.16 9.15 9.16 3.5K
13:00 9.16 9.16 9.15 9.15 1.5K
13:01 9.15 9.15 9.15 9.15 0.3K
13:02 9.16 9.16 9.14 9.15 1.9K
13:03 9.15 9.15 9.15 9.15 0.8K
13:04 9.15 9.15 9.15 9.15 1.5K
13:05 9.15 9.15 9.14 9.14 0.8K
13:06 9.14 9.15 9.14 9.15 2.4K
13:07 9.15 9.15 9.14 9.14 0.4K
13:08 9.13 9.14 9.13 9.14 3.1K
13:09 9.15 9.15 9.13 9.14 24.3K
13:10 9.14 9.14 9.14 9.14 0.7K
13:11 9.16 9.17 9.15 9.15 4.4K
13:12 9.15 9.15 9.15 9.15 0.1K
13:13 9.15 9.15 9.15 9.15 0.1K
13:14 9.15 9.16 9.15 9.16 1.8K
13:15 9.16 9.17 9.16 9.17 1.8K
13:16 9.17 9.17 9.16 9.16 0.5K
13:17 9.16 9.17 9.16 9.17 0.2K
13:18 9.17 9.17 9.17 9.17 0.1K
13:19 9.17 9.17 9.17 9.17 0.9K
13:20 9.16 9.16 9.16 9.16 0.9K
13:21 9.17 9.17 9.17 9.17 1.3K
13:22 9.17 9.17 9.17 9.17 0.2K
13:23 9.17 9.17 9.17 9.17 4.3K
13:24 9.17 9.17 9.16 9.16 0.8K
13:25 9.15 9.15 9.15 9.15 4.5K
13:26 9.15 9.15 9.15 9.15 2.1K
13:27 9.16 9.16 9.16 9.16 0.2K
13:28 9.16 9.16 9.16 9.16 0.0K
13:29 9.16 9.18 9.16 9.18 0.8K
13:30 9.18 9.19 9.18 9.19 1.3K
13:31 9.19 9.19 9.19 9.19 2.0K
13:32 9.19 9.20 9.19 9.20 6.6K
13:33 9.21 9.21 9.21 9.21 0.7K
13:34 9.21 9.21 9.21 9.21 0.8K
13:35 9.21 9.21 9.21 9.21 0.4K
13:36 9.21 9.24 9.21 9.22 7.7K
13:37 9.23 9.23 9.21 9.21 5.2K
13:38 9.21 9.21 9.21 9.21 0.8K
13:39 9.20 9.20 9.20 9.20 4.1K
13:40 9.20 9.20 9.19 9.20 2.7K
13:41 9.20 9.20 9.20 9.20 0.1K
13:42 9.20 9.20 9.20 9.20 0.0K
13:43 9.20 9.20 9.20 9.20 1.4K
13:44 9.20 9.20 9.20 9.20 0.2K
13:45 9.20 9.20 9.20 9.20 0.2K
13:46 9.19 9.19 9.19 9.19 0.9K
13:47 9.19 9.19 9.19 9.19 0.4K
13:48 9.19 9.19 9.19 9.19 0.1K
13:49 9.19 9.19 9.19 9.19 0.3K
13:50 9.19 9.19 9.19 9.19 1.5K
13:51 9.19 9.19 9.19 9.19 0.0K
13:52 9.18 9.19 9.18 9.19 6.8K
13:53 9.21 9.21 9.21 9.21 2.0K
13:54 9.21 9.21 9.21 9.21 5.1K
13:55 9.21 9.21 9.20 9.21 1.3K
13:56 9.21 9.21 9.21 9.21 0.5K
13:57 9.21 9.25 9.21 9.24 52.1K
13:58 9.25 9.25 9.25 9.25 0.1K
13:59 9.25 9.25 9.25 9.25 2.0K
14:00 9.25 9.25 9.25 9.25 12.9K
14:01 9.25 9.26 9.25 9.26 3.5K
14:02 9.26 9.26 9.26 9.26 0.7K
14:03 9.26 9.26 9.25 9.26 6.4K
14:04 9.26 9.26 9.24 9.24 1.2K
14:05 9.24 9.24 9.24 9.24 2.3K
14:06 9.24 9.24 9.23 9.23 3.2K
14:07 9.22 9.22 9.22 9.22 3.9K
14:08 9.22 9.22 9.22 9.22 0.3K
14:09 9.22 9.22 9.22 9.22 2.2K
14:10 9.22 9.22 9.22 9.22 1.9K
14:11 9.22 9.22 9.22 9.22 0.4K
14:12 9.22 9.23 9.22 9.23 2.4K
14:13 9.23 9.23 9.22 9.23 2.6K
14:14 9.22 9.23 9.22 9.23 6.1K
14:15 9.23 9.23 9.23 9.23 0.5K
14:16 9.23 9.23 9.22 9.22 2.4K
14:17 9.22 9.22 9.22 9.22 0.1K
14:18 9.23 9.23 9.23 9.23 0.6K
14:19 9.23 9.23 9.23 9.23 0.5K
14:20 9.23 9.23 9.23 9.23 0.0K
14:21 9.23 9.23 9.23 9.23 2.7K
14:22 9.23 9.23 9.23 9.23 1.5K
14:23 9.24 9.24 9.24 9.24 0.9K
14:24 9.24 9.24 9.23 9.23 3.9K
14:25 9.23 9.23 9.23 9.23 1.8K
14:26 9.25 9.25 9.24 9.24 5.6K
14:27 9.24 9.24 9.24 9.24 0.6K
14:28 9.24 9.24 9.24 9.24 0.2K
14:29 9.24 9.24 9.24 9.24 2.2K
14:30 9.24 9.24 9.24 9.24 0.3K
14:31 9.24 9.24 9.23 9.23 2.7K
14:32 9.23 9.23 9.23 9.23 0.8K
14:33 9.23 9.25 9.23 9.25 3.6K
14:34 9.26 9.26 9.26 9.26 1.2K
14:35 9.26 9.26 9.25 9.26 10.8K
14:36 9.26 9.26 9.26 9.26 3.1K
14:37 9.26 9.26 9.26 9.26 0.1K
14:38 9.25 9.25 9.25 9.25 4.4K
14:39 9.26 9.26 9.26 9.26 0.3K
14:40 9.26 9.26 9.26 9.26 0.1K
14:41 9.26 9.26 9.24 9.25 2.0K
14:42 9.25 9.25 9.24 9.25 2.1K
14:43 9.26 9.27 9.26 9.27 2.5K
14:44 9.27 9.27 9.27 9.27 0.8K
14:45 9.27 9.27 9.27 9.27 1.2K
14:46 9.27 9.28 9.27 9.28 0.8K
14:47 9.28 9.28 9.28 9.28 0.3K
14:48 9.29 9.29 9.29 9.29 3.1K
14:49 9.29 9.29 9.25 9.25 6.9K
14:50 9.25 9.25 9.25 9.25 0.2K
14:51 9.25 9.25 9.25 9.25 0.2K
14:52 9.25 9.25 9.24 9.24 4.2K
14:53 9.24 9.25 9.24 9.25 1.4K
14:54 9.25 9.25 9.25 9.25 0.7K
14:55 9.25 9.25 9.24 9.24 1.3K
14:56 9.25 9.25 9.25 9.25 1.0K
14:57 9.24 9.26 9.24 9.26 2.4K
14:58 9.26 9.27 9.26 9.26 1.9K
14:59 9.26 9.27 9.26 9.27 2.3K
15:00 9.27 9.28 9.27 9.28 0.9K
15:01 9.28 9.28 9.28 9.28 3.1K
15:02 9.28 9.28 9.26 9.26 4.1K
15:03 9.28 9.29 9.28 9.29 4.1K
15:04 9.27 9.28 9.27 9.28 1.9K
15:05 9.28 9.28 9.28 9.28 0.8K
15:06 9.28 9.28 9.28 9.28 0.3K
15:07 9.28 9.28 9.28 9.28 0.0K
15:08 9.28 9.28 9.28 9.28 0.6K
15:09 9.28 9.28 9.27 9.27 3.1K
15:10 9.27 9.28 9.27 9.28 2.4K
15:11 9.28 9.28 9.26 9.26 4.4K
15:12 9.26 9.26 9.26 9.26 2.7K
15:13 9.26 9.26 9.26 9.26 1.1K
15:14 9.26 9.27 9.26 9.27 0.2K
15:15 9.27 9.27 9.27 9.27 0.3K
15:16 9.27 9.27 9.26 9.26 2.8K
15:17 9.26 9.27 9.26 9.26 3.2K
15:18 9.26 9.27 9.26 9.27 0.7K
15:19 9.27 9.27 9.27 9.27 1.9K
15:20 9.27 9.27 9.27 9.27 0.6K
15:21 9.27 9.28 9.27 9.28 4.0K
15:22 9.27 9.27 9.27 9.27 2.4K
15:23 9.27 9.27 9.27 9.27 0.4K
15:24 9.27 9.27 9.27 9.27 0.7K
15:25 9.27 9.27 9.27 9.27 0.3K
15:26 9.27 9.27 9.24 9.24 7.7K
15:27 9.24 9.25 9.24 9.25 5.6K
15:28 9.25 9.25 9.24 9.25 2.1K
15:29 9.25 9.25 9.24 9.24 3.5K
15:30 9.24 9.25 9.23 9.23 2.8K
15:31 9.23 9.24 9.23 9.23 7.1K
15:32 9.23 9.25 9.23 9.25 5.0K
15:33 9.26 9.28 9.26 9.28 2.2K
15:34 9.28 9.28 9.27 9.27 2.2K
15:35 9.27 9.27 9.26 9.26 3.9K
15:36 9.26 9.26 9.26 9.26 0.6K
15:37 9.26 9.26 9.25 9.26 4.0K
15:38 9.26 9.26 9.24 9.24 5.5K
15:39 9.24 9.24 9.23 9.23 2.1K
15:40 9.23 9.23 9.22 9.22 4.7K
15:41 9.22 9.22 9.22 9.22 0.8K
15:42 9.23 9.23 9.23 9.23 0.9K
15:43 9.23 9.23 9.23 9.23 3.4K
15:44 9.23 9.23 9.23 9.23 1.7K
15:45 9.23 9.23 9.23 9.23 2.0K
15:46 9.23 9.23 9.23 9.23 0.6K
15:47 9.23 9.23 9.23 9.23 0.6K
15:48 9.23 9.24 9.21 9.22 13.7K
15:49 9.22 9.22 9.21 9.22 5.3K
15:50 9.22 9.22 9.22 9.22 3.1K
15:51 9.23 9.23 9.23 9.23 3.5K
15:52 9.23 9.24 9.23 9.24 4.8K
15:53 9.24 9.26 9.24 9.26 18.2K
15:54 9.25 9.25 9.25 9.25 11.3K
15:55 9.25 9.27 9.25 9.27 14.7K
15:56 9.27 9.27 9.26 9.27 20.8K
15:57 9.27 9.27 9.24 9.25 27.4K
15:58 9.25 9.25 9.25 9.25 19.1K
15:59 9.25 9.25 9.24 9.24 31.9K
16:00 9.25 9.33 9.12 9.26 165.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar