Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.32
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 8.82 8.86 8.68 8.83 123.9K
09:32 8.78 8.92 8.76 8.92 20.0K
09:33 8.90 8.93 8.90 8.93 19.2K
09:34 8.94 9.07 8.94 9.02 60.3K
09:35 9.02 9.10 9.02 9.10 24.0K
09:36 9.10 9.10 9.02 9.05 13.5K
09:37 9.05 9.10 9.05 9.09 4.7K
09:38 9.12 9.18 9.12 9.18 31.3K
09:39 9.18 9.19 9.16 9.19 18.0K
09:40 9.19 9.19 9.15 9.15 12.2K
09:41 9.15 9.19 9.13 9.14 15.4K
09:42 9.14 9.20 9.14 9.18 23.2K
09:43 9.18 9.22 9.16 9.20 31.4K
09:44 9.20 9.20 9.12 9.12 51.5K
09:45 9.10 9.11 9.04 9.05 38.7K
09:46 9.07 9.07 9.05 9.05 18.5K
09:47 9.06 9.13 9.05 9.11 6.9K
09:48 9.11 9.14 9.11 9.12 3.0K
09:49 9.09 9.10 9.08 9.08 4.9K
09:50 9.08 9.08 9.05 9.06 28.8K
09:51 9.04 9.04 9.00 9.00 10.1K
09:52 9.00 9.01 8.99 9.01 5.1K
09:53 9.01 9.01 9.00 9.01 1.8K
09:54 9.01 9.01 8.99 8.99 6.2K
09:55 8.98 8.99 8.98 8.99 5.8K
09:56 9.01 9.01 8.98 8.98 13.2K
09:57 8.98 9.00 8.98 8.99 1.9K
09:58 8.98 9.00 8.98 8.98 2.3K
09:59 8.96 8.96 8.94 8.96 4.8K
10:00 8.98 9.00 8.97 9.00 4.0K
10:01 9.00 9.00 8.98 8.98 10.5K
10:02 8.99 9.01 8.99 9.00 7.5K
10:03 9.00 9.00 8.99 8.99 9.0K
10:04 8.98 9.01 8.98 9.01 10.2K
10:05 9.00 9.01 9.00 9.01 12.3K
10:06 9.02 9.05 9.02 9.04 3.7K
10:07 9.04 9.06 9.04 9.06 2.7K
10:08 9.06 9.07 9.06 9.07 1.9K
10:09 9.06 9.06 9.06 9.06 7.9K
10:10 9.06 9.06 9.03 9.03 5.1K
10:11 9.03 9.03 9.02 9.02 7.5K
10:12 9.01 9.04 9.01 9.04 3.0K
10:13 9.03 9.03 9.02 9.03 3.5K
10:14 9.03 9.03 9.02 9.03 12.7K
10:15 9.03 9.04 9.03 9.04 3.9K
10:16 9.04 9.07 9.02 9.07 6.8K
10:17 9.07 9.07 9.07 9.07 2.1K
10:18 9.07 9.07 9.05 9.05 4.4K
10:19 9.05 9.06 9.05 9.06 4.8K
10:20 9.06 9.07 9.06 9.07 1.3K
10:21 9.07 9.07 9.05 9.06 7.5K
10:22 9.04 9.04 9.01 9.01 3.3K
10:23 9.02 9.02 9.02 9.02 2.5K
10:24 9.00 9.00 8.99 8.99 7.1K
10:25 8.99 8.99 8.99 8.99 1.9K
10:26 9.00 9.00 8.99 8.99 2.4K
10:27 9.00 9.00 8.96 8.96 14.3K
10:28 8.96 8.99 8.96 8.99 4.0K
10:29 8.96 8.96 8.95 8.96 5.1K
10:30 8.95 8.96 8.93 8.93 2.8K
10:31 8.91 8.92 8.91 8.92 8.0K
10:32 8.91 8.91 8.90 8.90 14.3K
10:33 8.89 8.91 8.89 8.90 4.2K
10:34 8.90 8.91 8.90 8.91 0.9K
10:35 8.91 8.91 8.91 8.91 1.8K
10:36 8.91 8.92 8.91 8.92 2.5K
10:37 8.92 8.93 8.91 8.93 5.4K
10:38 8.94 8.94 8.93 8.93 2.9K
10:39 8.94 8.94 8.94 8.94 3.4K
10:40 8.94 8.94 8.94 8.94 0.8K
10:41 8.94 8.94 8.91 8.91 5.9K
10:42 8.92 8.94 8.92 8.94 4.2K
10:43 8.94 8.94 8.93 8.94 0.7K
10:44 8.94 8.94 8.93 8.93 2.5K
10:45 8.94 8.94 8.93 8.93 3.5K
10:46 8.93 8.93 8.92 8.93 2.8K
10:47 8.92 8.92 8.90 8.91 2.4K
10:48 8.91 8.92 8.91 8.91 3.2K
10:49 8.91 8.93 8.91 8.93 1.2K
10:50 8.92 8.93 8.92 8.93 3.5K
10:51 8.93 8.94 8.93 8.94 0.5K
10:52 8.94 8.94 8.93 8.94 1.2K
10:53 8.94 8.94 8.92 8.92 2.7K
10:54 8.92 8.96 8.92 8.96 2.6K
10:55 8.96 9.00 8.96 8.99 42.7K
10:56 8.97 8.97 8.97 8.97 4.3K
10:57 8.98 9.00 8.98 9.00 1.8K
10:58 9.00 9.00 9.00 9.00 13.7K
10:59 9.00 9.00 9.00 9.00 2.5K
11:00 9.00 9.00 8.96 8.96 7.0K
11:01 8.95 8.95 8.92 8.92 15.3K
11:02 8.92 8.92 8.91 8.91 7.6K
11:03 8.91 8.94 8.91 8.94 1.3K
11:04 8.94 8.95 8.94 8.95 2.9K
11:05 8.95 8.97 8.95 8.97 3.4K
11:06 8.97 8.97 8.97 8.97 1.7K
11:07 8.96 8.97 8.95 8.97 5.5K
11:08 8.98 8.99 8.98 8.99 1.8K
11:09 8.98 8.99 8.98 8.99 4.5K
11:10 8.99 8.99 8.99 8.99 2.7K
11:11 8.99 8.99 8.98 8.98 6.5K
11:12 8.97 8.97 8.95 8.95 4.0K
11:13 8.97 8.98 8.96 8.98 8.4K
11:14 8.98 8.98 8.97 8.97 2.9K
11:15 8.97 8.97 8.95 8.96 3.2K
11:16 8.95 8.95 8.94 8.94 3.6K
11:17 8.95 8.96 8.95 8.96 1.5K
11:18 8.96 8.96 8.95 8.95 0.7K
11:19 8.95 8.96 8.95 8.96 6.8K
11:20 8.96 8.98 8.96 8.97 3.5K
11:21 8.97 8.97 8.97 8.97 4.9K
11:22 8.98 9.00 8.98 9.00 19.5K
11:23 9.00 9.00 8.97 8.97 5.6K
11:24 8.97 8.97 8.97 8.97 3.2K
11:25 8.97 8.97 8.97 8.97 4.5K
11:26 8.97 8.99 8.97 8.99 11.7K
11:27 8.99 8.99 8.99 8.99 4.2K
11:28 8.99 9.00 8.99 9.00 5.8K
11:29 9.00 9.00 9.00 9.00 4.4K
11:30 9.00 9.00 9.00 9.00 0.6K
11:31 9.00 9.00 9.00 9.00 3.9K
11:32 9.00 9.00 8.99 8.99 4.2K
11:33 8.99 9.00 8.99 9.00 7.4K
11:34 9.00 9.00 8.99 8.99 7.0K
11:35 8.98 8.99 8.98 8.99 1.6K
11:36 8.99 8.99 8.97 8.97 3.0K
11:37 8.97 8.99 8.97 8.99 3.2K
11:38 8.98 8.98 8.98 8.98 3.1K
11:39 8.99 8.99 8.99 8.99 1.1K
11:40 9.00 9.00 9.00 9.00 9.1K
11:41 9.00 9.00 9.00 9.00 1.4K
11:42 9.00 9.00 9.00 9.00 1.9K
11:43 9.00 9.00 9.00 9.00 3.3K
11:44 9.00 9.00 9.00 9.00 1.0K
11:45 9.00 9.00 9.00 9.00 5.2K
11:46 9.02 9.02 9.01 9.02 12.5K
11:47 9.02 9.03 9.02 9.03 3.9K
11:48 9.03 9.03 9.02 9.03 2.6K
11:49 9.03 9.04 9.02 9.04 11.4K
11:50 9.04 9.04 9.02 9.03 16.7K
11:51 9.03 9.03 9.03 9.03 2.6K
11:52 9.03 9.04 9.03 9.04 2.9K
11:53 9.06 9.06 9.04 9.04 9.9K
11:54 9.04 9.04 9.03 9.04 1.6K
11:55 9.04 9.04 9.04 9.04 2.5K
11:56 9.04 9.04 9.04 9.04 1.9K
11:57 9.04 9.04 9.03 9.03 1.0K
11:58 9.03 9.07 9.03 9.07 31.9K
11:59 9.08 9.09 9.08 9.09 10.8K
12:00 9.09 9.10 9.09 9.09 7.3K
12:01 9.09 9.09 9.09 9.09 0.5K
12:02 9.09 9.09 9.08 9.08 0.4K
12:03 9.08 9.08 9.08 9.08 4.0K
12:04 9.08 9.09 9.08 9.09 0.6K
12:05 9.09 9.13 9.09 9.13 15.2K
12:06 9.13 9.13 9.13 9.13 9.4K
12:07 9.13 9.13 9.12 9.13 1.8K
12:08 9.13 9.13 9.12 9.13 1.4K
12:09 9.12 9.13 9.12 9.12 1.3K
12:10 9.13 9.13 9.12 9.12 3.9K
12:11 9.12 9.13 9.12 9.13 6.0K
12:12 9.13 9.15 9.13 9.15 7.6K
12:13 9.15 9.15 9.14 9.14 3.1K
12:14 9.15 9.15 9.15 9.15 0.7K
12:15 9.16 9.17 9.16 9.17 6.6K
12:16 9.17 9.17 9.15 9.16 10.3K
12:17 9.17 9.18 9.16 9.16 9.3K
12:18 9.17 9.17 9.17 9.17 1.3K
12:19 9.17 9.17 9.17 9.17 4.3K
12:20 9.17 9.17 9.16 9.17 4.0K
12:21 9.16 9.17 9.15 9.17 8.3K
12:22 9.16 9.16 9.14 9.14 14.5K
12:23 9.15 9.17 9.15 9.17 6.0K
12:24 9.17 9.17 9.17 9.17 1.7K
12:25 9.17 9.17 9.16 9.16 5.1K
12:26 9.16 9.16 9.16 9.16 0.9K
12:27 9.16 9.16 9.16 9.16 0.4K
12:28 9.16 9.16 9.16 9.16 1.1K
12:29 9.16 9.16 9.15 9.15 1.9K
12:30 9.14 9.14 9.14 9.14 2.9K
12:31 9.15 9.16 9.15 9.15 4.3K
12:32 9.16 9.16 9.15 9.15 8.1K
12:33 9.15 9.15 9.15 9.15 4.0K
12:34 9.15 9.15 9.15 9.15 1.2K
12:35 9.15 9.16 9.15 9.16 1.8K
12:36 9.15 9.15 9.12 9.12 6.9K
12:37 9.12 9.13 9.11 9.12 9.2K
12:38 9.12 9.12 9.11 9.11 6.0K
12:39 9.10 9.10 9.09 9.09 2.3K
12:40 9.09 9.09 9.08 9.09 1.5K
12:41 9.09 9.09 9.07 9.07 6.5K
12:42 9.08 9.08 9.08 9.08 13.8K
12:43 9.08 9.09 9.08 9.09 0.4K
12:44 9.09 9.09 9.08 9.09 2.4K
12:45 9.09 9.09 9.09 9.09 1.0K
12:46 9.09 9.10 9.09 9.10 2.0K
12:47 9.10 9.10 9.10 9.10 0.4K
12:48 9.10 9.10 9.09 9.09 0.6K
12:49 9.09 9.10 9.09 9.10 2.7K
12:50 9.10 9.10 9.10 9.10 2.8K
12:51 9.10 9.10 9.10 9.10 1.4K
12:52 9.10 9.10 9.09 9.09 0.6K
12:53 9.09 9.09 9.09 9.09 1.6K
12:54 9.09 9.09 9.09 9.09 2.1K
12:55 9.09 9.10 9.09 9.10 1.0K
12:56 9.10 9.10 9.10 9.10 0.5K
12:57 9.10 9.10 9.09 9.09 1.9K
12:58 9.09 9.10 9.09 9.09 2.2K
12:59 9.09 9.09 9.08 9.08 5.9K
13:00 9.08 9.08 9.07 9.07 4.4K
13:01 9.07 9.07 9.06 9.07 2.1K
13:02 9.07 9.07 9.07 9.07 0.9K
13:03 9.07 9.07 9.07 9.07 3.0K
13:04 9.07 9.07 9.07 9.07 4.1K
13:05 9.06 9.06 9.03 9.03 6.2K
13:06 9.03 9.03 9.03 9.03 1.2K
13:07 9.01 9.02 9.01 9.01 5.0K
13:08 9.01 9.01 9.01 9.01 3.2K
13:09 9.01 9.01 8.98 8.98 6.1K
13:10 8.99 8.99 8.99 8.99 1.6K
13:11 9.00 9.00 8.99 8.99 10.5K
13:12 8.99 9.02 8.99 9.02 2.5K
13:13 9.02 9.02 9.02 9.02 1.9K
13:14 9.02 9.02 9.02 9.02 1.2K
13:15 9.02 9.02 9.02 9.02 3.6K
13:16 9.02 9.02 9.02 9.02 2.3K
13:17 9.02 9.02 9.01 9.01 0.6K
13:18 9.02 9.02 9.02 9.02 1.3K
13:19 9.02 9.02 9.02 9.02 3.3K
13:20 9.02 9.02 9.02 9.02 1.3K
13:21 9.02 9.02 9.02 9.02 1.5K
13:22 9.02 9.03 9.02 9.03 0.8K
13:23 9.04 9.04 9.04 9.04 3.3K
13:24 9.04 9.04 9.03 9.03 2.5K
13:25 9.03 9.03 9.03 9.03 0.3K
13:26 9.03 9.04 9.03 9.04 1.8K
13:27 9.04 9.04 9.03 9.03 0.8K
13:28 9.03 9.04 9.03 9.03 1.0K
13:29 9.03 9.03 9.03 9.03 0.4K
13:30 9.03 9.06 9.03 9.06 6.0K
13:31 9.06 9.06 9.06 9.06 0.2K
13:32 9.06 9.06 9.05 9.06 0.8K
13:33 9.06 9.08 9.05 9.08 4.7K
13:34 9.06 9.06 9.05 9.05 9.1K
13:35 9.05 9.05 9.05 9.05 0.2K
13:36 9.05 9.06 9.05 9.06 2.4K
13:37 9.06 9.06 9.06 9.06 1.2K
13:38 9.06 9.07 9.06 9.07 1.4K
13:39 9.07 9.07 9.06 9.07 1.4K
13:40 9.07 9.07 9.06 9.06 2.7K
13:41 9.06 9.06 9.06 9.06 0.7K
13:42 9.06 9.07 9.06 9.07 3.1K
13:43 9.07 9.07 9.07 9.07 2.7K
13:44 9.07 9.09 9.07 9.09 3.5K
13:45 9.09 9.09 9.09 9.09 0.6K
13:46 9.09 9.09 9.08 9.08 2.1K
13:47 9.08 9.08 9.08 9.08 0.3K
13:48 9.07 9.07 9.07 9.07 1.7K
13:49 9.07 9.07 9.07 9.07 0.8K
13:50 9.07 9.07 9.06 9.06 0.6K
13:51 9.06 9.06 9.06 9.06 1.9K
13:52 9.06 9.06 9.06 9.06 0.6K
13:53 9.06 9.06 9.06 9.06 0.3K
13:54 9.06 9.06 9.04 9.04 2.5K
13:55 9.04 9.04 9.04 9.04 0.9K
13:56 9.04 9.04 9.01 9.01 6.0K
13:57 9.01 9.01 9.01 9.01 3.6K
13:58 9.00 9.01 9.00 9.01 1.3K
13:59 9.00 9.00 8.99 9.00 11.7K
14:00 9.00 9.00 8.99 8.99 0.5K
14:01 8.99 9.03 8.99 9.03 7.6K
14:02 9.03 9.03 9.03 9.03 0.6K
14:03 9.02 9.03 9.02 9.03 1.0K
14:04 9.05 9.07 9.05 9.06 50.2K
14:05 9.06 9.06 9.05 9.05 1.5K
14:06 9.05 9.06 9.05 9.05 2.7K
14:07 9.05 9.05 9.04 9.04 2.3K
14:08 9.04 9.04 9.02 9.02 2.3K
14:09 9.02 9.02 9.02 9.02 0.5K
14:10 9.03 9.04 9.03 9.04 3.2K
14:11 9.02 9.02 9.01 9.02 3.9K
14:12 9.02 9.02 9.02 9.02 0.7K
14:13 9.02 9.02 9.01 9.01 0.8K
14:14 9.02 9.02 9.01 9.02 1.9K
14:15 9.02 9.02 9.02 9.02 1.6K
14:16 9.02 9.02 9.02 9.02 1.3K
14:17 9.01 9.01 9.00 9.00 8.0K
14:18 9.00 9.01 9.00 9.01 1.0K
14:19 9.01 9.01 9.01 9.01 1.3K
14:20 9.01 9.02 9.01 9.02 3.8K
14:21 9.02 9.03 9.02 9.03 1.3K
14:22 9.02 9.03 9.02 9.03 4.9K
14:23 9.03 9.03 9.03 9.03 2.5K
14:24 9.03 9.03 9.02 9.02 0.9K
14:25 9.02 9.02 9.02 9.02 0.1K
14:26 9.02 9.02 9.02 9.02 3.2K
14:27 9.02 9.02 9.02 9.02 0.7K
14:28 9.02 9.02 9.02 9.02 3.8K
14:29 9.02 9.02 9.02 9.02 1.4K
14:30 9.02 9.02 9.02 9.02 0.5K
14:31 9.02 9.02 9.01 9.01 2.8K
14:32 9.02 9.02 9.00 9.00 2.5K
14:33 9.00 9.01 9.00 9.01 2.7K
14:34 9.01 9.01 9.01 9.01 0.4K
14:35 9.01 9.01 9.00 9.00 5.0K
14:36 8.99 8.99 8.99 8.99 0.5K
14:37 8.99 9.01 8.99 9.01 5.4K
14:38 9.01 9.01 9.01 9.01 2.0K
14:39 9.01 9.01 9.00 9.01 2.5K
14:40 9.01 9.03 9.01 9.03 6.5K
14:41 9.03 9.03 9.03 9.03 0.9K
14:42 9.03 9.04 9.03 9.04 1.1K
14:43 9.04 9.04 9.03 9.03 0.7K
14:44 9.03 9.04 9.03 9.04 2.6K
14:45 9.04 9.04 9.02 9.03 3.1K
14:46 9.03 9.03 9.03 9.03 0.4K
14:47 9.03 9.03 9.01 9.01 1.7K
14:48 9.01 9.01 9.01 9.01 0.8K
14:49 9.01 9.01 9.00 9.00 1.7K
14:50 9.01 9.01 9.01 9.01 0.5K
14:51 9.01 9.01 8.96 8.96 10.3K
14:52 8.96 8.99 8.96 8.99 11.6K
14:53 8.98 8.98 8.98 8.98 3.0K
14:54 8.98 8.99 8.98 8.99 4.6K
14:55 8.99 8.99 8.98 8.98 3.8K
14:56 8.97 9.00 8.97 8.99 3.1K
14:57 8.99 8.99 8.99 8.99 4.0K
14:58 8.99 8.99 8.99 8.99 2.6K
14:59 8.99 9.01 8.99 9.01 15.9K
15:00 9.00 9.00 9.00 9.00 2.1K
15:01 9.00 9.00 9.00 9.00 4.5K
15:02 9.00 9.00 8.99 8.99 1.2K
15:03 8.99 9.00 8.99 9.00 0.8K
15:04 9.00 9.01 9.00 9.01 3.7K
15:05 9.00 9.00 9.00 9.00 4.0K
15:06 9.00 9.01 9.00 9.01 3.0K
15:07 9.01 9.01 8.96 8.96 12.7K
15:08 8.96 8.96 8.93 8.93 1.9K
15:09 8.96 8.97 8.96 8.97 6.8K
15:10 8.97 8.97 8.97 8.97 1.3K
15:11 8.97 8.99 8.97 8.99 9.3K
15:12 8.99 8.99 8.98 8.98 2.4K
15:13 8.98 8.98 8.97 8.97 5.4K
15:14 8.96 8.97 8.96 8.97 0.8K
15:15 8.97 8.98 8.97 8.98 1.0K
15:16 8.98 8.98 8.98 8.98 4.6K
15:17 8.98 8.98 8.98 8.98 0.7K
15:18 8.98 9.01 8.98 9.00 8.1K
15:19 9.00 9.00 9.00 9.00 1.9K
15:20 9.00 9.00 9.00 9.00 7.3K
15:21 9.00 9.00 9.00 9.00 6.0K
15:22 9.00 9.00 9.00 9.00 2.1K
15:23 9.00 9.01 9.00 9.01 3.5K
15:24 9.01 9.01 8.99 8.99 5.1K
15:25 8.99 8.99 8.99 8.99 9.2K
15:26 8.99 9.00 8.99 9.00 4.2K
15:27 9.00 9.00 9.00 9.00 6.8K
15:28 9.00 9.00 9.00 9.00 3.8K
15:29 8.98 8.98 8.96 8.96 20.8K
15:30 8.95 8.95 8.94 8.94 17.1K
15:31 8.93 8.93 8.92 8.92 4.3K
15:32 8.92 8.93 8.92 8.93 7.8K
15:33 8.93 8.93 8.93 8.93 2.4K
15:34 8.93 8.93 8.92 8.92 6.8K
15:35 8.93 8.93 8.93 8.93 6.4K
15:36 8.93 8.93 8.92 8.92 1.0K
15:37 8.92 8.95 8.92 8.95 10.9K
15:38 8.94 8.94 8.93 8.94 3.0K
15:39 8.94 9.00 8.93 9.00 27.9K
15:40 9.00 9.00 8.96 8.97 12.5K
15:41 8.98 8.98 8.98 8.98 4.0K
15:42 8.98 8.98 8.97 8.98 12.5K
15:43 8.98 8.98 8.97 8.98 2.2K
15:44 8.97 9.01 8.97 8.99 16.1K
15:45 9.00 9.00 9.00 9.00 4.3K
15:46 9.01 9.01 9.00 9.00 15.9K
15:47 9.00 9.01 9.00 9.01 16.8K
15:48 9.00 9.02 9.00 9.02 13.5K
15:49 9.02 9.04 9.02 9.04 11.2K
15:50 9.04 9.04 9.03 9.03 19.2K
15:51 9.05 9.05 9.05 9.05 17.0K
15:52 9.07 9.07 9.05 9.05 18.6K
15:53 9.05 9.05 9.03 9.04 14.2K
15:54 9.04 9.05 9.03 9.05 22.3K
15:55 9.05 9.06 9.05 9.06 15.8K
15:56 9.07 9.07 9.03 9.03 30.5K
15:57 9.03 9.03 9.01 9.01 21.2K
15:58 9.00 9.00 9.00 9.00 42.9K
15:59 9.00 9.02 9.00 9.02 53.3K
16:00 9.02 9.06 8.91 9.02 154.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar