Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.32
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 8.82 8.84 8.47 8.77 405.2K
09:32 8.72 8.72 8.66 8.70 9.7K
09:33 8.81 8.88 8.79 8.88 57.0K
09:34 8.88 9.04 8.88 9.04 128.7K
09:35 9.05 9.12 9.05 9.10 81.1K
09:36 9.11 9.22 9.11 9.22 83.0K
09:37 9.24 9.31 9.24 9.31 66.4K
09:38 9.30 9.34 9.27 9.28 41.4K
09:39 9.29 9.38 9.29 9.38 54.1K
09:40 9.38 9.42 9.38 9.40 39.0K
09:41 9.34 9.38 9.34 9.37 53.6K
09:42 9.36 9.43 9.33 9.43 54.3K
09:43 9.42 9.42 9.31 9.31 44.0K
09:44 9.23 9.25 9.13 9.13 107.9K
09:45 9.15 9.15 9.13 9.15 44.4K
09:46 9.20 9.29 9.20 9.26 55.8K
09:47 9.25 9.25 9.22 9.23 36.1K
09:48 9.20 9.20 9.15 9.15 35.4K
09:49 9.14 9.14 9.07 9.10 40.7K
09:50 9.11 9.14 9.11 9.14 26.4K
09:51 9.19 9.19 9.10 9.10 17.0K
09:52 9.10 9.12 9.08 9.10 34.8K
09:53 9.09 9.09 8.94 8.94 56.1K
09:54 8.91 8.91 8.85 8.85 61.1K
09:55 8.86 8.92 8.86 8.92 24.8K
09:56 8.89 8.89 8.85 8.88 47.6K
09:57 8.88 8.91 8.87 8.91 8.2K
09:58 8.92 8.92 8.84 8.84 15.8K
09:59 8.83 8.83 8.76 8.80 38.4K
10:00 8.82 8.82 8.81 8.82 16.0K
10:01 8.83 8.86 8.83 8.85 12.3K
10:02 8.85 8.88 8.85 8.87 13.3K
10:03 8.86 8.89 8.84 8.89 25.3K
10:04 8.89 8.89 8.81 8.81 11.9K
10:05 8.82 8.93 8.82 8.91 31.9K
10:06 8.88 8.88 8.83 8.86 27.2K
10:07 8.86 8.86 8.85 8.86 6.4K
10:08 8.89 8.89 8.88 8.88 9.7K
10:09 8.84 8.85 8.83 8.83 16.9K
10:10 8.82 8.84 8.82 8.84 5.2K
10:11 8.86 8.86 8.85 8.85 6.7K
10:12 8.86 8.86 8.83 8.83 15.2K
10:13 8.83 8.86 8.82 8.82 20.8K
10:14 8.82 8.83 8.82 8.83 9.4K
10:15 8.85 8.85 8.85 8.85 11.6K
10:16 8.86 8.86 8.82 8.82 5.5K
10:17 8.83 8.84 8.83 8.83 4.6K
10:18 8.84 8.84 8.79 8.79 16.5K
10:19 8.79 8.79 8.76 8.78 9.2K
10:20 8.80 8.82 8.80 8.82 5.5K
10:21 8.80 8.82 8.78 8.78 22.3K
10:22 8.80 8.80 8.76 8.76 13.7K
10:23 8.75 8.78 8.73 8.74 32.6K
10:24 8.73 8.76 8.73 8.75 11.9K
10:25 8.75 8.77 8.75 8.77 11.4K
10:26 8.78 8.79 8.78 8.78 15.3K
10:27 8.78 8.78 8.72 8.73 17.3K
10:28 8.73 8.84 8.73 8.81 29.9K
10:29 8.81 8.81 8.79 8.80 10.7K
10:30 8.81 8.82 8.80 8.82 4.5K
10:31 8.84 8.88 8.84 8.87 19.2K
10:32 8.87 8.87 8.84 8.85 6.2K
10:33 8.88 8.88 8.82 8.82 13.8K
10:34 8.81 8.85 8.81 8.84 10.3K
10:35 8.84 8.85 8.84 8.85 5.4K
10:36 8.84 8.85 8.84 8.85 3.4K
10:37 8.85 8.85 8.83 8.85 8.7K
10:38 8.85 8.86 8.85 8.85 4.4K
10:39 8.85 8.85 8.84 8.85 4.2K
10:40 8.86 8.86 8.85 8.86 4.5K
10:41 8.87 8.90 8.87 8.90 17.7K
10:42 8.89 8.89 8.87 8.87 5.4K
10:43 8.87 8.89 8.87 8.88 6.7K
10:44 8.90 8.90 8.89 8.89 4.0K
10:45 8.89 8.90 8.89 8.90 7.3K
10:46 8.90 8.96 8.90 8.92 33.6K
10:47 8.91 8.93 8.91 8.93 10.1K
10:48 8.93 8.94 8.92 8.94 5.0K
10:49 8.94 8.95 8.94 8.94 7.1K
10:50 8.96 8.96 8.94 8.94 4.0K
10:51 8.94 8.94 8.92 8.92 13.8K
10:52 8.92 8.93 8.92 8.92 8.9K
10:53 8.92 8.92 8.89 8.89 5.5K
10:54 8.90 8.90 8.89 8.90 2.0K
10:55 8.90 8.90 8.84 8.84 18.1K
10:56 8.85 8.89 8.84 8.89 21.6K
10:57 8.89 8.90 8.89 8.90 3.1K
10:58 8.90 8.90 8.86 8.88 6.8K
10:59 8.88 8.88 8.88 8.88 4.1K
11:00 8.88 8.88 8.87 8.87 6.9K
11:01 8.90 8.90 8.89 8.89 9.3K
11:02 8.88 8.90 8.88 8.90 5.7K
11:03 8.89 8.90 8.89 8.90 4.2K
11:04 8.90 8.91 8.89 8.90 5.2K
11:05 8.91 8.91 8.91 8.91 2.5K
11:06 8.91 8.91 8.88 8.91 9.3K
11:07 8.90 8.91 8.90 8.91 3.3K
11:08 8.91 8.91 8.91 8.91 1.9K
11:09 8.91 8.91 8.86 8.86 20.6K
11:10 8.87 8.90 8.86 8.90 26.1K
11:11 8.90 8.90 8.89 8.89 2.1K
11:12 8.88 8.88 8.86 8.88 9.4K
11:13 8.87 8.88 8.87 8.88 4.4K
11:14 8.88 8.88 8.87 8.88 14.1K
11:15 8.89 8.94 8.89 8.92 6.3K
11:16 8.92 8.93 8.91 8.93 3.0K
11:17 8.94 8.96 8.94 8.94 5.3K
11:18 8.95 8.96 8.95 8.95 4.1K
11:19 8.95 8.95 8.94 8.94 2.4K
11:20 8.95 8.97 8.95 8.97 4.8K
11:21 8.97 8.98 8.97 8.98 1.9K
11:22 8.98 8.98 8.97 8.97 1.9K
11:23 8.97 8.99 8.97 8.99 7.7K
11:24 8.98 8.99 8.98 8.99 3.5K
11:25 8.98 8.99 8.98 8.98 5.4K
11:26 8.98 9.00 8.98 9.00 12.2K
11:27 8.99 8.99 8.97 8.97 3.6K
11:28 8.97 8.97 8.95 8.95 4.6K
11:29 8.94 8.99 8.94 8.98 13.8K
11:30 8.98 8.99 8.98 8.99 3.9K
11:31 8.99 8.99 8.99 8.99 2.8K
11:32 9.00 9.02 9.00 9.02 2.9K
11:33 9.03 9.04 9.03 9.03 3.6K
11:34 9.03 9.03 9.03 9.03 0.8K
11:35 9.03 9.03 9.03 9.03 4.5K
11:36 9.03 9.04 9.03 9.04 2.4K
11:37 9.04 9.04 9.04 9.04 11.0K
11:38 9.04 9.04 9.04 9.04 2.7K
11:39 9.05 9.09 9.04 9.09 28.3K
11:40 9.09 9.15 9.09 9.15 21.3K
11:41 9.15 9.18 9.15 9.18 14.8K
11:42 9.19 9.19 9.18 9.18 10.2K
11:43 9.18 9.18 9.15 9.15 8.0K
11:44 9.14 9.14 9.13 9.14 3.3K
11:45 9.13 9.14 9.11 9.14 8.4K
11:46 9.14 9.15 9.14 9.14 6.8K
11:47 9.14 9.14 9.13 9.13 2.3K
11:48 9.13 9.14 9.12 9.13 6.3K
11:49 9.14 9.15 9.14 9.14 1.6K
11:50 9.14 9.14 9.14 9.14 2.2K
11:51 9.14 9.14 9.13 9.13 3.0K
11:52 9.12 9.12 9.11 9.12 10.5K
11:53 9.14 9.14 9.13 9.14 9.4K
11:54 9.14 9.17 9.14 9.17 2.9K
11:55 9.17 9.17 9.16 9.17 4.8K
11:56 9.18 9.18 9.17 9.17 1.9K
11:57 9.17 9.19 9.17 9.19 3.3K
11:58 9.23 9.23 9.22 9.22 24.3K
11:59 9.23 9.24 9.22 9.23 4.1K
12:00 9.23 9.24 9.23 9.23 19.8K
12:01 9.21 9.24 9.21 9.24 10.7K
12:02 9.23 9.23 9.22 9.23 5.9K
12:03 9.23 9.23 9.20 9.20 18.3K
12:04 9.18 9.18 9.16 9.16 15.5K
12:05 9.16 9.17 9.16 9.17 9.5K
12:06 9.17 9.17 9.17 9.17 1.1K
12:07 9.17 9.17 9.14 9.14 8.5K
12:08 9.13 9.15 9.13 9.14 8.5K
12:09 9.14 9.17 9.14 9.16 6.0K
12:10 9.19 9.19 9.18 9.18 5.2K
12:11 9.18 9.18 9.17 9.17 1.2K
12:12 9.17 9.18 9.16 9.16 5.4K
12:13 9.16 9.18 9.15 9.18 10.8K
12:14 9.17 9.17 9.17 9.17 1.1K
12:15 9.17 9.18 9.17 9.17 1.0K
12:16 9.18 9.26 9.15 9.26 215.1K
12:17 9.23 9.27 9.23 9.27 18.8K
12:18 9.27 9.30 9.27 9.29 7.6K
12:19 9.33 9.33 9.28 9.28 23.8K
12:20 9.27 9.28 9.26 9.27 16.5K
12:21 9.27 9.29 9.27 9.29 5.4K
12:22 9.29 9.29 9.29 9.29 8.1K
12:23 9.32 9.32 9.31 9.31 10.8K
12:24 9.31 9.31 9.30 9.31 4.9K
12:25 9.31 9.33 9.30 9.33 6.1K
12:26 9.34 9.34 9.33 9.34 10.4K
12:27 9.34 9.34 9.32 9.33 8.2K
12:28 9.34 9.34 9.33 9.33 3.3K
12:29 9.33 9.34 9.33 9.33 8.7K
12:30 9.33 9.33 9.32 9.32 6.3K
12:31 9.32 9.32 9.30 9.31 7.3K
12:32 9.31 9.32 9.31 9.31 6.8K
12:33 9.33 9.34 9.33 9.34 4.9K
12:34 9.33 9.34 9.33 9.33 4.7K
12:35 9.33 9.33 9.30 9.32 13.1K
12:36 9.31 9.31 9.29 9.29 11.9K
12:37 9.28 9.31 9.28 9.31 8.7K
12:38 9.31 9.31 9.30 9.31 7.7K
12:39 9.32 9.32 9.31 9.31 9.0K
12:40 9.32 9.32 9.31 9.31 5.1K
12:41 9.31 9.32 9.31 9.32 3.2K
12:42 9.32 9.32 9.31 9.32 6.0K
12:43 9.32 9.33 9.32 9.33 3.2K
12:44 9.32 9.33 9.32 9.32 1.0K
12:45 9.32 9.32 9.31 9.31 4.7K
12:46 9.30 9.32 9.30 9.31 6.0K
12:47 9.31 9.33 9.30 9.33 8.1K
12:48 9.33 9.34 9.33 9.34 3.9K
12:49 9.34 9.34 9.33 9.33 4.5K
12:50 9.33 9.34 9.33 9.34 10.5K
12:51 9.34 9.35 9.34 9.34 10.3K
12:52 9.34 9.34 9.34 9.34 2.0K
12:53 9.34 9.34 9.33 9.34 3.1K
12:54 9.34 9.35 9.34 9.35 3.8K
12:55 9.34 9.35 9.33 9.33 6.7K
12:56 9.33 9.34 9.33 9.34 5.9K
12:57 9.34 9.34 9.33 9.33 2.3K
12:58 9.34 9.34 9.33 9.34 4.1K
12:59 9.34 9.34 9.33 9.33 0.9K
13:00 9.33 9.34 9.33 9.34 2.1K
13:01 9.33 9.33 9.29 9.29 7.7K
13:02 9.30 9.30 9.30 9.30 3.5K
13:03 9.32 9.32 9.31 9.32 3.2K
13:04 9.32 9.32 9.31 9.31 1.2K
13:05 9.31 9.31 9.30 9.30 5.8K
13:06 9.29 9.29 9.28 9.28 4.2K
13:07 9.28 9.28 9.28 9.28 5.4K
13:08 9.27 9.27 9.26 9.26 3.8K
13:09 9.27 9.27 9.21 9.23 92.0K
13:10 9.24 9.24 9.24 9.24 7.8K
13:11 9.23 9.24 9.23 9.24 3.7K
13:12 9.24 9.24 9.24 9.24 2.0K
13:13 9.24 9.24 9.23 9.23 1.2K
13:14 9.23 9.24 9.23 9.24 3.9K
13:15 9.23 9.28 9.23 9.28 11.3K
13:16 9.28 9.31 9.28 9.31 12.3K
13:17 9.31 9.32 9.31 9.32 6.3K
13:18 9.32 9.32 9.32 9.32 0.7K
13:19 9.31 9.31 9.31 9.31 2.6K
13:20 9.31 9.32 9.30 9.32 7.1K
13:21 9.32 9.32 9.32 9.32 1.9K
13:22 9.32 9.40 9.32 9.40 64.7K
13:23 9.43 9.43 9.42 9.42 36.2K
13:24 9.42 9.42 9.40 9.40 13.1K
13:25 9.39 9.42 9.38 9.40 11.9K
13:26 9.40 9.40 9.40 9.40 0.5K
13:27 9.39 9.39 9.38 9.38 5.5K
13:28 9.35 9.35 9.35 9.35 8.4K
13:29 9.35 9.35 9.33 9.33 1.7K
13:30 9.32 9.32 9.32 9.32 1.7K
13:31 9.32 9.32 9.30 9.31 5.0K
13:32 9.31 9.32 9.31 9.32 1.0K
13:33 9.32 9.32 9.30 9.30 1.3K
13:34 9.30 9.30 9.29 9.29 0.6K
13:35 9.29 9.29 9.27 9.27 3.0K
13:36 9.27 9.28 9.27 9.27 5.5K
13:37 9.27 9.28 9.27 9.27 2.4K
13:38 9.27 9.27 9.26 9.27 2.7K
13:39 9.26 9.26 9.24 9.24 5.8K
13:40 9.24 9.24 9.23 9.23 3.2K
13:41 9.23 9.24 9.23 9.24 2.7K
13:42 9.24 9.24 9.24 9.24 1.4K
13:43 9.24 9.25 9.24 9.24 2.1K
13:44 9.24 9.25 9.24 9.25 4.4K
13:45 9.25 9.25 9.25 9.25 0.4K
13:46 9.25 9.27 9.25 9.27 3.0K
13:47 9.27 9.28 9.27 9.28 7.1K
13:48 9.28 9.28 9.27 9.28 2.7K
13:49 9.28 9.29 9.28 9.28 0.8K
13:50 9.28 9.31 9.28 9.31 2.3K
13:51 9.31 9.31 9.30 9.30 2.0K
13:52 9.30 9.30 9.29 9.29 2.3K
13:53 9.28 9.30 9.28 9.30 2.2K
13:54 9.30 9.31 9.30 9.31 1.6K
13:55 9.30 9.31 9.30 9.30 9.5K
13:56 9.30 9.30 9.30 9.30 0.5K
13:57 9.30 9.31 9.30 9.31 2.2K
13:58 9.31 9.31 9.28 9.28 3.7K
13:59 9.28 9.29 9.28 9.28 7.9K
14:00 9.28 9.28 9.28 9.28 4.2K
14:01 9.30 9.30 9.29 9.30 4.5K
14:02 9.30 9.31 9.30 9.31 1.8K
14:03 9.31 9.32 9.31 9.32 3.3K
14:04 9.32 9.32 9.32 9.32 1.8K
14:05 9.32 9.32 9.32 9.32 0.2K
14:06 9.32 9.33 9.32 9.33 7.1K
14:07 9.33 9.33 9.33 9.33 0.2K
14:08 9.32 9.33 9.32 9.33 9.4K
14:09 9.33 9.33 9.33 9.33 4.2K
14:10 9.33 9.35 9.33 9.35 3.4K
14:11 9.35 9.36 9.35 9.36 9.0K
14:12 9.36 9.36 9.36 9.36 4.8K
14:13 9.36 9.36 9.35 9.35 9.1K
14:14 9.35 9.35 9.34 9.34 2.3K
14:15 9.34 9.34 9.33 9.34 6.5K
14:16 9.33 9.33 9.31 9.31 4.5K
14:17 9.31 9.31 9.31 9.31 0.2K
14:18 9.32 9.34 9.31 9.31 3.6K
14:19 9.31 9.31 9.31 9.31 0.1K
14:20 9.30 9.30 9.30 9.30 1.2K
14:21 9.30 9.30 9.29 9.29 3.4K
14:22 9.29 9.29 9.29 9.29 0.2K
14:23 9.29 9.31 9.29 9.31 13.9K
14:24 9.31 9.31 9.31 9.31 1.1K
14:25 9.31 9.31 9.29 9.29 2.6K
14:26 9.29 9.31 9.29 9.31 6.0K
14:27 9.31 9.31 9.30 9.30 1.6K
14:28 9.29 9.29 9.29 9.29 4.9K
14:29 9.27 9.27 9.26 9.26 1.5K
14:30 9.27 9.27 9.25 9.26 8.2K
14:31 9.26 9.26 9.23 9.23 4.5K
14:32 9.23 9.28 9.23 9.28 8.7K
14:33 9.28 9.29 9.28 9.29 2.3K
14:34 9.30 9.30 9.29 9.29 3.7K
14:35 9.29 9.29 9.29 9.29 10.5K
14:36 9.29 9.29 9.28 9.29 2.5K
14:37 9.29 9.29 9.28 9.29 0.4K
14:38 9.29 9.29 9.28 9.29 6.3K
14:39 9.29 9.30 9.29 9.29 3.1K
14:40 9.29 9.30 9.29 9.30 6.7K
14:41 9.30 9.30 9.29 9.29 8.0K
14:42 9.29 9.29 9.29 9.29 0.3K
14:43 9.28 9.28 9.27 9.27 3.2K
14:44 9.26 9.27 9.26 9.27 3.3K
14:45 9.26 9.26 9.23 9.23 2.7K
14:46 9.23 9.24 9.23 9.24 2.6K
14:47 9.24 9.25 9.24 9.25 2.2K
14:48 9.25 9.25 9.25 9.25 1.8K
14:49 9.25 9.26 9.25 9.26 2.9K
14:50 9.25 9.25 9.24 9.24 2.9K
14:51 9.24 9.24 9.23 9.23 2.0K
14:52 9.22 9.23 9.22 9.23 2.6K
14:53 9.23 9.23 9.22 9.22 2.8K
14:54 9.22 9.22 9.21 9.22 1.3K
14:55 9.22 9.24 9.22 9.23 2.4K
14:56 9.24 9.24 9.23 9.23 1.3K
14:57 9.23 9.23 9.23 9.23 0.0K
14:58 9.23 9.24 9.20 9.20 19.8K
14:59 9.21 9.21 9.20 9.20 2.9K
15:00 9.20 9.20 9.19 9.19 2.3K
15:01 9.19 9.19 9.18 9.18 3.9K
15:02 9.16 9.16 9.16 9.16 11.8K
15:03 9.16 9.16 9.15 9.15 13.4K
15:04 9.15 9.17 9.15 9.17 2.5K
15:05 9.17 9.17 9.17 9.17 1.2K
15:06 9.17 9.18 9.17 9.18 2.6K
15:07 9.18 9.19 9.18 9.19 0.3K
15:08 9.19 9.19 9.19 9.19 0.8K
15:09 9.17 9.17 9.14 9.15 11.1K
15:10 9.15 9.16 9.15 9.16 3.9K
15:11 9.16 9.16 9.15 9.15 4.0K
15:12 9.15 9.15 9.15 9.15 0.1K
15:13 9.15 9.15 9.14 9.14 1.8K
15:14 9.13 9.13 9.13 9.13 4.1K
15:15 9.14 9.16 9.14 9.15 11.5K
15:16 9.16 9.16 9.16 9.16 0.7K
15:17 9.16 9.16 9.16 9.16 1.0K
15:18 9.15 9.15 9.14 9.14 5.6K
15:19 9.14 9.14 9.13 9.14 3.9K
15:20 9.14 9.14 9.13 9.13 18.1K
15:21 9.13 9.13 9.13 9.13 3.1K
15:22 9.13 9.13 9.11 9.11 25.4K
15:23 9.11 9.13 9.11 9.13 3.5K
15:24 9.13 9.13 9.13 9.13 0.2K
15:25 9.13 9.13 9.13 9.13 1.3K
15:26 9.13 9.13 9.12 9.12 1.0K
15:27 9.12 9.14 9.12 9.14 4.1K
15:28 9.14 9.14 9.14 9.14 17.2K
15:29 9.14 9.14 9.13 9.14 2.3K
15:30 9.14 9.14 9.14 9.14 1.2K
15:31 9.14 9.14 9.14 9.14 7.2K
15:32 9.14 9.15 9.14 9.15 8.8K
15:33 9.15 9.15 9.15 9.15 7.8K
15:34 9.15 9.16 9.15 9.16 8.7K
15:35 9.16 9.16 9.15 9.16 1.7K
15:36 9.16 9.16 9.15 9.15 2.6K
15:37 9.15 9.16 9.14 9.16 40.6K
15:38 9.16 9.16 9.16 9.16 3.7K
15:39 9.16 9.16 9.16 9.16 2.6K
15:40 9.16 9.16 9.16 9.16 16.3K
15:41 9.16 9.16 9.14 9.14 9.0K
15:42 9.14 9.17 9.14 9.17 7.3K
15:43 9.17 9.19 9.17 9.19 4.9K
15:44 9.20 9.20 9.20 9.20 3.2K
15:45 9.20 9.20 9.20 9.20 2.4K
15:46 9.19 9.22 9.19 9.21 18.1K
15:47 9.22 9.23 9.22 9.23 8.7K
15:48 9.22 9.22 9.21 9.21 13.4K
15:49 9.21 9.21 9.21 9.21 27.9K
15:50 9.22 9.22 9.22 9.22 0.9K
15:51 9.20 9.22 9.20 9.20 25.0K
15:52 9.20 9.20 9.20 9.20 2.0K
15:53 9.20 9.21 9.20 9.21 10.4K
15:54 9.20 9.21 9.20 9.21 10.8K
15:55 9.21 9.22 9.21 9.21 21.1K
15:56 9.21 9.22 9.21 9.21 6.5K
15:57 9.25 9.25 9.25 9.25 26.1K
15:58 9.25 9.25 9.25 9.25 24.0K
15:59 9.25 9.26 9.24 9.26 32.6K
16:00 9.26 9.33 9.22 9.25 149.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar