Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
14.73
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 6.97 7.09 6.82 6.83 185.8K
09:32 6.84 6.86 6.83 6.84 18.6K
09:33 6.81 6.82 6.79 6.80 35.8K
09:34 6.84 6.90 6.84 6.88 23.5K
09:35 6.88 6.88 6.83 6.83 45.7K
09:36 6.82 6.85 6.81 6.83 29.8K
09:37 6.82 6.83 6.82 6.83 7.9K
09:38 6.87 6.92 6.86 6.90 22.3K
09:39 6.92 6.92 6.87 6.87 11.1K
09:40 6.87 6.88 6.86 6.87 19.5K
09:41 6.86 6.88 6.86 6.87 48.9K
09:42 6.86 6.88 6.86 6.88 16.9K
09:43 6.87 6.88 6.85 6.87 8.3K
09:44 6.86 6.92 6.86 6.90 30.1K
09:45 6.90 6.95 6.90 6.95 29.5K
09:46 6.97 6.97 6.94 6.94 20.9K
09:47 6.94 6.95 6.94 6.95 10.8K
09:48 6.93 6.95 6.93 6.95 8.8K
09:49 6.95 7.00 6.95 7.00 29.1K
09:50 6.99 7.02 6.99 7.02 46.2K
09:51 7.00 7.04 6.99 7.04 13.7K
09:52 7.04 7.05 7.03 7.05 21.4K
09:53 7.04 7.06 7.04 7.05 10.5K
09:54 7.06 7.07 7.05 7.05 20.0K
09:55 7.05 7.08 7.05 7.07 21.6K
09:56 7.08 7.15 7.08 7.13 44.8K
09:57 7.14 7.15 7.13 7.13 44.7K
09:58 7.14 7.14 7.10 7.13 17.0K
09:59 7.14 7.15 7.11 7.12 27.3K
10:00 7.12 7.14 7.12 7.14 11.5K
10:01 7.12 7.12 7.10 7.10 42.0K
10:02 7.09 7.09 7.04 7.04 52.5K
10:03 7.03 7.03 6.99 6.99 30.4K
10:04 6.99 6.99 6.96 6.98 25.1K
10:05 6.98 6.98 6.95 6.96 23.2K
10:06 6.97 6.97 6.96 6.96 36.8K
10:07 6.98 6.99 6.97 6.99 23.5K
10:08 7.00 7.00 6.99 6.99 8.3K
10:09 6.99 7.02 6.98 7.02 16.2K
10:10 7.05 7.05 7.04 7.04 6.8K
10:11 7.04 7.04 6.99 6.99 9.6K
10:12 6.99 6.99 6.97 6.97 7.0K
10:13 6.98 6.98 6.98 6.98 3.8K
10:14 6.98 6.99 6.97 6.97 25.9K
10:15 6.97 6.97 6.96 6.96 2.9K
10:16 6.94 6.94 6.89 6.89 27.2K
10:17 6.89 6.89 6.88 6.88 7.5K
10:18 6.88 6.90 6.87 6.90 8.6K
10:19 6.90 6.91 6.88 6.90 34.8K
10:20 6.90 6.91 6.90 6.91 1.5K
10:21 6.91 6.91 6.88 6.89 12.6K
10:22 6.89 6.91 6.89 6.91 16.3K
10:23 6.91 6.96 6.91 6.96 22.5K
10:24 6.95 6.96 6.93 6.96 15.2K
10:25 6.96 6.97 6.96 6.96 5.1K
10:26 6.95 6.95 6.94 6.94 4.9K
10:27 6.93 6.95 6.92 6.95 8.6K
10:28 6.95 6.97 6.95 6.96 7.8K
10:29 6.95 6.95 6.94 6.94 3.8K
10:30 6.94 6.95 6.94 6.95 15.7K
10:31 6.95 7.00 6.95 7.00 28.0K
10:32 6.99 6.99 6.98 6.99 16.6K
10:33 6.99 7.00 6.99 7.00 1.7K
10:34 7.00 7.01 7.00 7.00 7.5K
10:35 7.01 7.03 7.01 7.03 11.2K
10:36 7.03 7.03 7.03 7.03 2.7K
10:37 7.03 7.03 7.03 7.03 5.3K
10:38 7.03 7.04 7.03 7.03 9.3K
10:39 7.03 7.04 7.02 7.02 7.0K
10:40 7.01 7.05 7.01 7.05 35.9K
10:41 7.04 7.04 7.04 7.04 3.1K
10:42 7.04 7.04 7.02 7.02 6.8K
10:43 7.02 7.02 7.01 7.01 1.8K
10:44 7.01 7.03 7.01 7.03 10.9K
10:45 7.03 7.08 7.03 7.05 28.8K
10:46 7.04 7.04 7.03 7.04 7.2K
10:47 7.03 7.03 7.02 7.03 4.9K
10:48 7.03 7.03 7.02 7.02 2.2K
10:49 7.01 7.01 6.97 6.97 8.3K
10:50 6.98 6.98 6.97 6.97 9.8K
10:51 6.97 6.97 6.97 6.97 0.2K
10:52 6.97 6.98 6.97 6.98 3.9K
10:53 6.99 7.00 6.99 6.99 6.3K
10:54 7.00 7.01 7.00 7.01 4.7K
10:55 7.01 7.01 7.00 7.00 1.7K
10:56 6.99 6.99 6.97 6.97 2.7K
10:57 6.97 6.98 6.97 6.97 5.7K
10:58 6.97 6.97 6.89 6.89 47.5K
10:59 6.88 6.90 6.88 6.90 9.0K
11:00 6.90 6.90 6.90 6.90 6.7K
11:01 6.90 6.91 6.89 6.89 5.4K
11:02 6.89 6.89 6.87 6.87 12.8K
11:03 6.89 6.91 6.89 6.90 9.8K
11:04 6.89 6.91 6.89 6.91 2.8K
11:05 6.93 6.94 6.92 6.92 10.6K
11:06 6.92 6.94 6.91 6.91 33.7K
11:07 6.91 6.92 6.91 6.92 0.3K
11:08 6.92 6.92 6.91 6.91 3.6K
11:09 6.91 6.91 6.91 6.91 0.5K
11:10 6.88 6.88 6.84 6.85 59.7K
11:11 6.84 6.84 6.82 6.82 26.4K
11:12 6.83 6.85 6.83 6.84 14.8K
11:13 6.84 6.85 6.83 6.85 4.6K
11:14 6.85 6.85 6.84 6.84 8.3K
11:15 6.85 6.85 6.82 6.82 6.6K
11:16 6.82 6.82 6.81 6.81 3.0K
11:17 6.81 6.82 6.79 6.79 71.7K
11:18 6.79 6.80 6.79 6.80 15.6K
11:19 6.79 6.80 6.79 6.79 9.3K
11:20 6.79 6.79 6.78 6.79 4.3K
11:21 6.79 6.79 6.78 6.78 9.2K
11:22 6.78 6.78 6.75 6.75 22.7K
11:23 6.75 6.77 6.75 6.76 12.1K
11:24 6.75 6.75 6.74 6.75 22.7K
11:25 6.75 6.75 6.75 6.75 4.0K
11:26 6.75 6.76 6.75 6.75 9.3K
11:27 6.75 6.75 6.73 6.73 7.8K
11:28 6.73 6.73 6.72 6.72 5.5K
11:29 6.72 6.72 6.71 6.71 1.9K
11:30 6.72 6.73 6.72 6.73 14.6K
11:31 6.73 6.73 6.73 6.73 3.5K
11:32 6.73 6.73 6.71 6.72 7.8K
11:33 6.72 6.73 6.72 6.73 11.8K
11:34 6.73 6.73 6.72 6.72 0.9K
11:35 6.74 6.74 6.73 6.73 8.3K
11:36 6.73 6.73 6.72 6.72 3.3K
11:37 6.72 6.73 6.72 6.72 5.4K
11:38 6.72 6.72 6.72 6.72 3.4K
11:39 6.72 6.74 6.72 6.74 19.3K
11:40 6.74 6.74 6.74 6.74 1.2K
11:41 6.75 6.79 6.75 6.79 21.0K
11:42 6.79 6.79 6.78 6.78 5.2K
11:43 6.78 6.78 6.76 6.76 8.8K
11:44 6.71 6.71 6.71 6.71 23.0K
11:45 6.71 6.72 6.71 6.71 1.4K
11:46 6.71 6.72 6.71 6.71 2.5K
11:47 6.71 6.71 6.69 6.69 13.6K
11:48 6.69 6.71 6.69 6.71 17.4K
11:49 6.71 6.73 6.71 6.73 10.6K
11:50 6.73 6.73 6.73 6.73 9.6K
11:51 6.73 6.74 6.72 6.73 12.4K
11:52 6.73 6.73 6.71 6.71 8.3K
11:53 6.72 6.72 6.71 6.72 5.6K
11:54 6.72 6.72 6.71 6.72 7.5K
11:55 6.73 6.75 6.73 6.75 2.3K
11:56 6.74 6.74 6.74 6.74 4.4K
11:57 6.74 6.74 6.73 6.74 3.7K
11:58 6.73 6.74 6.73 6.74 6.3K
11:59 6.73 6.73 6.72 6.72 6.7K
12:00 6.72 6.72 6.71 6.71 12.4K
12:01 6.72 6.72 6.72 6.72 6.9K
12:02 6.70 6.70 6.69 6.69 55.5K
12:03 6.69 6.69 6.69 6.69 2.4K
12:04 6.69 6.71 6.69 6.71 19.2K
12:05 6.71 6.71 6.71 6.71 1.7K
12:06 6.71 6.71 6.71 6.71 1.1K
12:07 6.71 6.72 6.71 6.72 4.1K
12:08 6.72 6.74 6.72 6.74 12.1K
12:09 6.74 6.74 6.72 6.72 7.8K
12:10 6.72 6.72 6.71 6.71 8.7K
12:11 6.71 6.71 6.71 6.71 2.7K
12:12 6.71 6.72 6.71 6.72 10.6K
12:13 6.72 6.74 6.72 6.72 35.4K
12:14 6.72 6.73 6.72 6.73 2.1K
12:15 6.73 6.74 6.73 6.74 2.4K
12:16 6.74 6.74 6.74 6.74 1.3K
12:17 6.74 6.74 6.71 6.71 25.1K
12:18 6.71 6.71 6.71 6.71 4.3K
12:19 6.71 6.71 6.71 6.71 0.6K
12:20 6.71 6.71 6.69 6.69 38.6K
12:21 6.65 6.68 6.65 6.68 80.3K
12:22 6.68 6.68 6.67 6.67 6.6K
12:23 6.64 6.65 6.63 6.63 22.3K
12:24 6.63 6.64 6.63 6.64 56.3K
12:25 6.63 6.64 6.63 6.64 3.3K
12:26 6.64 6.65 6.64 6.65 7.2K
12:27 6.65 6.66 6.65 6.66 8.2K
12:28 6.66 6.69 6.66 6.68 34.2K
12:29 6.68 6.68 6.67 6.67 7.1K
12:30 6.67 6.68 6.67 6.68 3.7K
12:31 6.68 6.68 6.68 6.68 0.5K
12:32 6.68 6.68 6.68 6.68 1.4K
12:33 6.68 6.68 6.68 6.68 1.4K
12:34 6.68 6.68 6.67 6.67 2.6K
12:35 6.67 6.67 6.67 6.67 0.6K
12:36 6.67 6.67 6.67 6.67 1.3K
12:37 6.68 6.68 6.67 6.67 3.7K
12:38 6.67 6.70 6.67 6.70 36.4K
12:39 6.71 6.71 6.70 6.70 12.0K
12:40 6.70 6.71 6.70 6.71 6.2K
12:41 6.72 6.73 6.72 6.73 8.7K
12:42 6.73 6.73 6.73 6.73 2.3K
12:43 6.73 6.73 6.72 6.72 16.7K
12:44 6.72 6.72 6.71 6.71 4.2K
12:45 6.71 6.72 6.71 6.72 8.6K
12:46 6.72 6.73 6.72 6.73 33.8K
12:47 6.72 6.72 6.72 6.72 10.0K
12:48 6.72 6.73 6.72 6.72 11.3K
12:49 6.71 6.73 6.71 6.73 19.2K
12:50 6.72 6.72 6.71 6.71 21.6K
12:51 6.71 6.71 6.70 6.70 6.2K
12:52 6.70 6.70 6.69 6.70 8.7K
12:53 6.70 6.74 6.70 6.74 32.1K
12:54 6.74 6.75 6.74 6.74 47.5K
12:55 6.74 6.76 6.74 6.75 18.3K
12:56 6.76 6.76 6.72 6.73 35.3K
12:57 6.72 6.72 6.72 6.72 39.1K
12:58 6.71 6.72 6.70 6.70 22.1K
12:59 6.71 6.71 6.70 6.71 9.7K
13:00 6.72 6.72 6.71 6.71 28.3K
13:01 6.70 6.70 6.69 6.69 66.4K
13:02 6.69 6.69 6.69 6.69 0.0K
13:03 6.69 6.69 6.69 6.69 0.0K
13:04 6.69 6.69 6.69 6.69 0.0K
13:05 6.69 6.69 6.69 6.69 0.0K
13:06 6.69 6.69 6.69 6.69 0.5K
13:07 6.69 6.69 6.69 6.69 0.0K
13:08 6.69 6.69 6.69 6.69 0.0K
13:09 6.69 6.69 6.69 6.69 0.0K
13:10 6.69 6.69 6.69 6.69 0.0K
13:11 6.69 6.69 6.69 6.69 0.0K
13:12 6.69 6.69 6.69 6.69 0.0K
13:13 6.69 6.69 6.69 6.69 0.0K
13:14 6.69 6.73 6.69 6.73 1.0K
13:15 6.73 6.73 6.73 6.73 0.1K
13:16 6.69 6.69 6.69 6.69 0.0K
13:17 6.69 6.69 6.69 6.69 0.0K
13:18 6.69 6.69 6.69 6.69 0.0K
13:19 6.69 6.69 6.69 6.69 0.0K
13:20 6.69 6.69 6.69 6.69 0.0K
13:21 6.69 6.69 6.69 6.69 0.0K
13:22 6.69 6.69 6.69 6.69 0.0K
13:23 6.69 6.69 6.69 6.69 0.0K
13:24 6.69 6.69 6.69 6.69 0.0K
13:25 6.69 6.69 6.69 6.69 0.0K
13:26 6.69 6.69 6.69 6.69 0.0K
13:27 6.69 6.69 6.69 6.69 0.0K
13:28 6.69 6.69 6.69 6.69 0.0K
13:29 6.69 6.69 6.69 6.69 0.0K
13:30 6.69 6.69 6.69 6.69 0.0K
13:31 6.69 6.69 6.69 6.69 0.0K
13:32 6.69 6.69 6.69 6.69 0.0K
13:33 6.69 6.69 6.69 6.69 0.0K
13:34 6.69 6.69 6.69 6.69 0.0K
13:35 6.69 6.69 6.69 6.69 0.0K
13:36 6.69 6.69 6.69 6.69 0.0K
13:37 6.69 6.69 6.69 6.69 0.0K
13:38 6.69 6.69 6.69 6.69 0.0K
13:39 6.69 6.69 6.69 6.69 0.0K
13:40 6.69 6.69 6.69 6.69 0.0K
13:41 6.69 6.69 6.69 6.69 0.0K
13:42 6.69 6.69 6.69 6.69 0.0K
13:43 6.69 6.69 6.69 6.69 0.0K
13:44 6.69 6.69 6.69 6.69 0.0K
13:45 6.69 6.69 6.69 6.69 0.0K
13:46 6.69 6.69 6.69 6.69 0.0K
13:47 6.69 6.69 6.69 6.69 0.0K
13:48 6.69 6.69 6.69 6.69 0.0K
13:49 6.69 6.69 6.69 6.69 0.0K
13:50 6.69 6.69 6.69 6.69 0.0K
13:51 6.69 6.69 6.69 6.69 0.2K
13:52 6.69 6.69 6.69 6.69 0.0K
13:53 6.69 6.69 6.69 6.69 0.0K
13:54 6.69 6.69 6.69 6.69 0.0K
13:55 6.69 6.69 6.69 6.69 0.0K
13:56 6.69 6.69 6.69 6.69 0.0K
13:57 6.69 6.69 6.69 6.69 0.0K
13:58 6.69 6.69 6.69 6.69 0.0K
13:59 6.69 6.69 6.69 6.69 0.0K
14:00 6.69 6.69 6.69 6.69 0.0K
14:01 6.69 6.69 6.69 6.69 0.0K
14:02 6.69 6.69 6.69 6.69 0.0K
14:03 6.69 6.69 6.69 6.69 0.0K
14:04 6.69 6.69 6.69 6.69 0.0K
14:05 6.69 6.69 6.69 6.69 0.0K
14:06 6.69 6.69 6.69 6.69 0.0K
14:07 6.69 6.69 6.69 6.69 0.0K
14:08 6.69 6.69 6.69 6.69 0.0K
14:09 6.78 6.78 6.78 6.78 0.7K
14:10 6.78 6.78 6.78 6.78 0.0K
14:11 6.78 6.78 6.78 6.78 0.0K
14:12 6.78 6.78 6.78 6.78 0.0K
14:13 6.78 6.78 6.78 6.78 0.0K
14:14 6.78 6.78 6.78 6.78 0.0K
14:15 6.78 6.78 6.78 6.78 0.0K
14:16 6.78 6.78 6.78 6.78 0.0K
14:17 6.78 6.78 6.78 6.78 0.0K
14:18 6.78 6.78 6.78 6.78 0.0K
14:19 6.78 6.78 6.78 6.78 0.0K
14:20 6.78 6.78 6.78 6.78 0.0K
14:21 6.78 6.78 6.78 6.78 0.0K
14:22 6.78 6.78 6.78 6.78 0.0K
14:23 6.78 6.78 6.78 6.78 0.0K
14:24 6.78 6.78 6.78 6.78 0.0K
14:25 6.78 6.78 6.78 6.78 0.0K
14:26 6.78 6.78 6.78 6.78 0.0K
14:27 6.78 6.78 6.78 6.78 0.0K
14:28 6.78 6.78 6.78 6.78 0.0K
14:29 6.78 6.78 6.78 6.78 0.0K
14:30 6.78 6.78 6.78 6.78 0.0K
14:31 6.78 6.78 6.78 6.78 0.0K
14:32 6.78 6.78 6.78 6.78 0.0K
14:33 6.78 6.78 6.78 6.78 0.0K
14:34 6.78 6.78 6.78 6.78 0.0K
14:35 6.78 6.78 6.78 6.78 0.0K
14:36 6.78 6.78 6.78 6.78 0.0K
14:37 6.78 6.78 6.78 6.78 0.0K
14:38 6.78 6.78 6.78 6.78 0.0K
14:39 6.78 6.78 6.78 6.78 0.0K
14:40 6.78 6.78 6.78 6.78 0.0K
14:41 6.78 6.78 6.78 6.78 0.0K
14:42 6.78 6.78 6.78 6.78 0.0K
14:43 6.78 6.78 6.78 6.78 0.0K
14:44 6.78 6.78 6.78 6.78 0.0K
14:45 6.78 6.78 6.78 6.78 0.0K
14:46 6.78 6.78 6.78 6.78 0.0K
14:47 6.78 6.78 6.78 6.78 0.0K
14:48 6.78 6.78 6.78 6.78 0.0K
14:49 6.78 6.78 6.78 6.78 0.0K
14:50 6.78 6.78 6.78 6.78 0.0K
14:51 6.78 6.78 6.78 6.78 0.0K
14:52 6.78 6.78 6.78 6.78 0.0K
14:53 6.78 6.78 6.78 6.78 0.0K
14:54 6.78 6.78 6.78 6.78 0.0K
14:55 6.78 6.78 6.78 6.78 0.0K
14:56 6.78 6.78 6.78 6.78 0.0K
14:57 6.78 6.78 6.78 6.78 0.0K
14:58 6.78 6.78 6.78 6.78 0.0K
14:59 6.78 6.78 6.78 6.78 0.0K
15:00 6.78 6.78 6.78 6.78 0.0K
15:01 6.78 6.78 6.78 6.78 0.0K
15:02 6.78 6.78 6.78 6.78 0.0K
15:03 6.78 6.78 6.78 6.78 0.0K
15:04 6.78 6.78 6.78 6.78 0.0K
15:05 6.78 6.78 6.78 6.78 0.0K
15:06 6.78 6.78 6.78 6.78 0.0K
15:07 6.78 6.78 6.78 6.78 0.0K
15:08 6.78 6.78 6.78 6.78 0.0K
15:09 6.78 6.78 6.78 6.78 0.0K
15:10 6.78 6.78 6.78 6.78 0.0K
15:11 6.78 6.78 6.78 6.78 0.0K
15:12 6.78 6.78 6.78 6.78 0.0K
15:13 6.78 6.78 6.78 6.78 0.0K
15:14 6.78 6.78 6.78 6.78 0.0K
15:15 6.78 6.78 6.78 6.78 0.0K
15:16 6.78 6.78 6.78 6.78 0.0K
15:17 6.78 6.78 6.78 6.78 0.0K
15:18 6.78 6.78 6.78 6.78 0.0K
15:19 6.78 6.78 6.78 6.78 0.0K
15:20 6.78 6.78 6.78 6.78 0.0K
15:21 6.78 6.78 6.78 6.78 0.0K
15:22 6.78 6.78 6.78 6.78 0.0K
15:23 6.78 6.78 6.78 6.78 0.0K
15:24 6.78 6.78 6.78 6.78 0.0K
15:25 6.78 6.78 6.78 6.78 0.0K
15:26 6.78 6.78 6.78 6.78 0.0K
15:27 6.78 6.78 6.78 6.78 0.0K
15:28 6.78 6.78 6.78 6.78 0.0K
15:29 6.78 6.78 6.78 6.78 0.6K
15:30 6.78 6.78 6.78 6.78 0.0K
15:31 6.78 6.78 6.78 6.78 0.0K
15:32 6.78 6.78 6.78 6.78 0.0K
15:33 6.78 6.78 6.78 6.78 0.0K
15:34 6.78 6.78 6.78 6.78 0.0K
15:35 6.78 6.78 6.78 6.78 0.0K
15:36 6.78 6.78 6.78 6.78 0.0K
15:37 6.78 6.78 6.78 6.78 0.0K
15:38 6.70 6.70 6.70 6.70 0.5K
15:39 6.70 6.70 6.70 6.70 0.0K
15:40 6.70 6.70 6.70 6.70 0.0K
15:41 6.70 6.70 6.70 6.70 0.0K
15:42 6.70 6.70 6.70 6.70 0.0K
15:43 6.70 6.70 6.70 6.70 0.0K
15:44 6.70 6.70 6.70 6.70 0.0K
15:45 6.70 6.70 6.70 6.70 0.0K
15:46 6.70 6.70 6.70 6.70 0.0K
15:47 6.70 6.70 6.70 6.70 0.0K
15:48 6.70 6.70 6.70 6.70 0.0K
15:49 6.70 6.70 6.70 6.70 0.0K
15:50 6.70 6.70 6.70 6.70 0.0K
15:51 6.70 6.70 6.70 6.70 0.0K
15:52 6.70 6.70 6.70 6.70 0.0K
15:53 6.70 6.70 6.70 6.70 0.0K
15:54 6.70 6.70 6.70 6.70 0.0K
15:55 6.70 6.70 6.70 6.70 0.0K
15:56 6.70 6.70 6.70 6.70 0.0K
15:57 6.70 6.70 6.70 6.70 0.0K
15:58 6.70 6.70 6.70 6.70 0.0K
15:59 6.70 6.70 6.70 6.70 0.0K
16:00 6.70 6.74 6.69 6.69 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar