Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
14.73
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 6.24 6.32 6.14 6.14 228.9K
09:32 6.11 6.11 6.04 6.04 77.6K
09:33 6.02 6.05 6.01 6.02 117.1K
09:34 6.01 6.01 5.81 5.90 176.7K
09:35 5.86 5.93 5.86 5.93 58.2K
09:36 5.95 6.01 5.92 6.01 58.0K
09:37 6.02 6.02 5.97 6.00 110.4K
09:38 5.99 6.01 5.99 6.01 30.9K
09:39 6.01 6.04 6.01 6.04 31.9K
09:40 6.04 6.07 6.04 6.07 42.4K
09:41 6.06 6.06 6.01 6.04 133.5K
09:42 6.04 6.04 6.01 6.01 12.1K
09:43 6.01 6.02 5.98 6.00 69.2K
09:44 6.02 6.03 6.01 6.03 13.1K
09:45 6.03 6.03 6.00 6.00 4.8K
09:46 6.00 6.08 6.00 6.07 21.1K
09:47 6.08 6.10 6.07 6.10 41.4K
09:48 6.10 6.16 6.10 6.16 30.1K
09:49 6.16 6.18 6.16 6.17 17.5K
09:50 6.17 6.18 6.16 6.18 10.8K
09:51 6.18 6.18 6.14 6.14 4.1K
09:52 6.13 6.17 6.13 6.17 19.3K
09:53 6.17 6.18 6.17 6.18 7.8K
09:54 6.18 6.20 6.16 6.16 29.8K
09:55 6.19 6.19 6.15 6.15 14.3K
09:56 6.15 6.17 6.15 6.17 11.8K
09:57 6.17 6.17 6.16 6.17 27.3K
09:58 6.17 6.17 6.17 6.17 2.8K
09:59 6.17 6.17 6.13 6.13 43.9K
10:00 6.13 6.13 6.11 6.11 14.6K
10:01 6.10 6.11 6.09 6.09 26.1K
10:02 6.09 6.09 6.08 6.08 18.0K
10:03 6.09 6.09 6.08 6.09 15.1K
10:04 6.10 6.14 6.10 6.14 16.8K
10:05 6.11 6.12 6.11 6.12 8.4K
10:06 6.12 6.14 6.12 6.12 11.3K
10:07 6.14 6.14 6.13 6.13 5.2K
10:08 6.13 6.13 6.12 6.12 1.8K
10:09 6.12 6.12 6.11 6.11 6.7K
10:10 6.11 6.14 6.10 6.14 32.4K
10:11 6.14 6.14 6.14 6.14 3.4K
10:12 6.14 6.14 6.12 6.12 6.3K
10:13 6.12 6.13 6.12 6.13 4.0K
10:14 6.13 6.13 6.11 6.11 18.0K
10:15 6.11 6.11 6.10 6.10 10.3K
10:16 6.10 6.11 6.10 6.11 6.1K
10:17 6.11 6.11 6.10 6.11 10.8K
10:18 6.12 6.14 6.12 6.14 4.4K
10:19 6.14 6.16 6.14 6.16 27.6K
10:20 6.16 6.16 6.16 6.16 1.4K
10:21 6.12 6.13 6.12 6.13 29.6K
10:22 6.13 6.13 6.13 6.13 2.2K
10:23 6.13 6.13 6.13 6.13 0.4K
10:24 6.12 6.12 6.11 6.12 2.8K
10:25 6.12 6.12 6.11 6.11 9.3K
10:26 6.12 6.12 6.11 6.11 24.2K
10:27 6.11 6.11 6.11 6.11 2.7K
10:28 6.11 6.15 6.11 6.15 13.8K
10:29 6.15 6.15 6.15 6.15 0.7K
10:30 6.14 6.14 6.12 6.12 7.3K
10:31 6.12 6.12 6.11 6.11 4.1K
10:32 6.11 6.11 6.11 6.11 4.7K
10:33 6.11 6.11 6.11 6.11 1.2K
10:34 6.11 6.12 6.10 6.10 23.4K
10:35 6.10 6.10 6.10 6.10 0.4K
10:36 6.09 6.10 6.09 6.10 12.0K
10:37 6.10 6.10 6.10 6.10 1.8K
10:38 6.10 6.10 6.10 6.10 2.6K
10:39 6.11 6.12 6.10 6.12 6.2K
10:40 6.11 6.12 6.10 6.10 6.6K
10:41 6.10 6.10 6.10 6.10 3.8K
10:42 6.10 6.10 6.10 6.10 0.8K
10:43 6.10 6.10 6.09 6.09 4.7K
10:44 6.09 6.09 6.07 6.07 28.1K
10:45 6.07 6.07 6.06 6.07 10.7K
10:46 6.07 6.07 6.06 6.07 4.2K
10:47 6.07 6.07 6.06 6.06 3.1K
10:48 6.07 6.07 6.06 6.06 10.9K
10:49 6.06 6.06 6.05 6.05 2.8K
10:50 6.06 6.06 6.05 6.06 15.5K
10:51 6.06 6.06 6.05 6.05 5.0K
10:52 6.04 6.05 6.04 6.05 77.0K
10:53 6.06 6.06 6.06 6.06 15.1K
10:54 6.06 6.06 6.06 6.06 3.9K
10:55 6.06 6.06 6.04 6.04 5.4K
10:56 6.04 6.04 6.03 6.04 4.7K
10:57 6.03 6.04 6.03 6.04 0.8K
10:58 6.04 6.04 6.04 6.04 1.8K
10:59 6.04 6.04 6.04 6.04 1.1K
11:00 6.04 6.05 6.03 6.05 31.2K
11:01 6.05 6.06 6.05 6.05 3.3K
11:02 6.05 6.06 6.05 6.06 0.7K
11:03 6.06 6.07 6.06 6.07 9.6K
11:04 6.07 6.07 6.05 6.05 5.2K
11:05 6.05 6.05 6.04 6.04 3.8K
11:06 6.04 6.04 6.04 6.04 2.1K
11:07 6.04 6.04 6.04 6.04 3.4K
11:08 6.04 6.06 6.03 6.06 12.1K
11:09 6.07 6.07 6.07 6.07 4.5K
11:10 6.07 6.08 6.07 6.08 5.9K
11:11 6.08 6.08 6.08 6.08 4.8K
11:12 6.08 6.08 6.08 6.08 1.4K
11:13 6.06 6.06 6.06 6.06 5.1K
11:14 6.06 6.08 6.06 6.08 9.1K
11:15 6.08 6.08 6.07 6.07 6.7K
11:16 6.07 6.07 6.06 6.06 4.9K
11:17 6.06 6.06 6.06 6.06 0.2K
11:18 6.06 6.06 6.06 6.06 0.4K
11:19 6.06 6.08 6.06 6.08 11.9K
11:20 6.09 6.09 6.08 6.08 4.0K
11:21 6.08 6.09 6.08 6.08 3.6K
11:22 6.09 6.09 6.09 6.09 0.4K
11:23 6.09 6.09 6.09 6.09 2.7K
11:24 6.09 6.10 6.09 6.10 2.8K
11:25 6.10 6.10 6.10 6.10 3.1K
11:26 6.10 6.14 6.10 6.13 12.9K
11:27 6.13 6.13 6.13 6.13 2.7K
11:28 6.13 6.15 6.13 6.15 6.3K
11:29 6.15 6.15 6.14 6.14 3.0K
11:30 6.14 6.14 6.14 6.14 0.9K
11:31 6.14 6.14 6.14 6.14 4.0K
11:32 6.14 6.17 6.14 6.17 11.9K
11:33 6.17 6.18 6.17 6.18 5.7K
11:34 6.18 6.18 6.18 6.18 1.0K
11:35 6.18 6.19 6.18 6.19 10.9K
11:36 6.19 6.19 6.19 6.19 2.0K
11:37 6.19 6.19 6.19 6.19 9.8K
11:38 6.19 6.20 6.18 6.20 15.4K
11:39 6.20 6.20 6.20 6.20 0.6K
11:40 6.20 6.20 6.20 6.20 1.5K
11:41 6.19 6.20 6.19 6.20 32.4K
11:42 6.20 6.21 6.20 6.21 4.8K
11:43 6.21 6.21 6.20 6.21 1.1K
11:44 6.21 6.21 6.21 6.21 0.5K
11:45 6.21 6.21 6.21 6.21 1.1K
11:46 6.21 6.22 6.21 6.21 8.1K
11:47 6.22 6.22 6.22 6.22 6.9K
11:48 6.22 6.22 6.21 6.22 26.6K
11:49 6.22 6.22 6.21 6.21 10.7K
11:50 6.22 6.22 6.21 6.22 3.6K
11:51 6.22 6.22 6.22 6.22 1.6K
11:52 6.22 6.22 6.20 6.21 11.8K
11:53 6.21 6.22 6.21 6.22 8.1K
11:54 6.22 6.28 6.22 6.28 34.5K
11:55 6.28 6.29 6.28 6.29 5.0K
11:56 6.29 6.29 6.29 6.29 1.7K
11:57 6.29 6.29 6.29 6.29 4.6K
11:58 6.29 6.29 6.28 6.29 9.4K
11:59 6.29 6.29 6.29 6.29 1.3K
12:00 6.29 6.29 6.29 6.29 1.7K
12:01 6.29 6.29 6.26 6.26 5.9K
12:02 6.26 6.26 6.23 6.23 17.3K
12:03 6.22 6.23 6.22 6.23 2.7K
12:04 6.23 6.23 6.23 6.23 1.1K
12:05 6.23 6.23 6.23 6.23 0.9K
12:06 6.23 6.23 6.21 6.21 4.2K
12:07 6.20 6.21 6.20 6.21 1.3K
12:08 6.21 6.21 6.21 6.21 12.3K
12:09 6.21 6.21 6.21 6.21 0.7K
12:10 6.21 6.21 6.21 6.21 0.1K
12:11 6.21 6.21 6.18 6.18 7.7K
12:12 6.18 6.18 6.17 6.17 10.9K
12:13 6.17 6.18 6.17 6.18 17.0K
12:14 6.18 6.18 6.18 6.18 5.5K
12:15 6.18 6.18 6.17 6.17 4.1K
12:16 6.17 6.17 6.15 6.15 6.4K
12:17 6.15 6.15 6.14 6.14 3.9K
12:18 6.13 6.14 6.13 6.14 1.1K
12:19 6.14 6.14 6.13 6.14 1.2K
12:20 6.13 6.13 6.13 6.13 0.6K
12:21 6.13 6.14 6.13 6.13 0.9K
12:22 6.13 6.14 6.13 6.14 1.9K
12:23 6.14 6.14 6.11 6.11 11.3K
12:24 6.11 6.11 6.11 6.11 0.3K
12:25 6.10 6.10 6.10 6.10 0.3K
12:26 6.10 6.10 6.10 6.10 3.9K
12:27 6.10 6.10 6.09 6.10 1.3K
12:28 6.09 6.09 6.09 6.09 0.6K
12:29 6.09 6.10 6.08 6.08 7.7K
12:30 6.10 6.10 6.08 6.09 2.3K
12:31 6.09 6.09 6.08 6.09 5.3K
12:32 6.08 6.09 6.08 6.09 4.3K
12:33 6.09 6.09 6.09 6.09 1.5K
12:34 6.08 6.08 6.08 6.08 8.7K
12:35 6.08 6.10 6.08 6.10 5.7K
12:36 6.10 6.11 6.10 6.11 17.6K
12:37 6.11 6.11 6.11 6.11 1.6K
12:38 6.11 6.11 6.11 6.11 0.6K
12:39 6.10 6.11 6.10 6.11 2.1K
12:40 6.11 6.11 6.10 6.11 4.3K
12:41 6.11 6.11 6.10 6.10 4.4K
12:42 6.10 6.10 6.10 6.10 4.9K
12:43 6.10 6.10 6.10 6.10 1.6K
12:44 6.10 6.11 6.10 6.11 15.5K
12:45 6.11 6.13 6.10 6.13 17.9K
12:46 6.13 6.13 6.12 6.12 7.8K
12:47 6.11 6.11 6.11 6.11 1.6K
12:48 6.12 6.12 6.12 6.12 1.3K
12:49 6.11 6.12 6.11 6.12 0.7K
12:50 6.12 6.12 6.11 6.11 5.9K
12:51 6.11 6.11 6.11 6.11 24.7K
12:52 6.11 6.11 6.09 6.09 6.0K
12:53 6.09 6.09 6.09 6.09 0.9K
12:54 6.09 6.09 6.09 6.09 0.0K
12:55 6.09 6.09 6.08 6.08 0.2K
12:56 6.09 6.09 6.08 6.08 2.9K
12:57 6.09 6.09 6.07 6.07 13.8K
12:58 6.07 6.07 6.06 6.06 3.5K
12:59 6.05 6.05 6.03 6.03 7.0K
13:00 6.03 6.04 6.03 6.04 16.1K
13:01 6.04 6.04 6.04 6.04 2.2K
13:02 6.04 6.04 6.04 6.04 1.9K
13:03 6.04 6.05 6.04 6.05 17.5K
13:04 6.05 6.05 6.04 6.04 1.9K
13:05 6.04 6.04 6.03 6.03 8.3K
13:06 6.04 6.07 6.04 6.07 29.7K
13:07 6.07 6.07 6.07 6.07 10.3K
13:08 6.07 6.07 6.05 6.05 5.6K
13:09 6.05 6.06 6.05 6.06 1.6K
13:10 6.06 6.06 6.06 6.06 2.9K
13:11 6.06 6.07 6.06 6.07 10.1K
13:12 6.07 6.07 6.07 6.07 3.6K
13:13 6.07 6.07 6.07 6.07 1.6K
13:14 6.07 6.07 6.07 6.07 1.5K
13:15 6.07 6.07 6.07 6.07 0.9K
13:16 6.07 6.08 6.07 6.08 14.9K
13:17 6.08 6.10 6.08 6.10 20.5K
13:18 6.10 6.10 6.09 6.10 1.5K
13:19 6.09 6.09 6.08 6.09 16.9K
13:20 6.09 6.10 6.09 6.10 4.8K
13:21 6.10 6.10 6.10 6.10 9.5K
13:22 6.10 6.10 6.10 6.10 5.3K
13:23 6.10 6.10 6.10 6.10 0.5K
13:24 6.09 6.10 6.09 6.10 1.7K
13:25 6.10 6.10 6.09 6.09 1.5K
13:26 6.09 6.09 6.09 6.09 9.0K
13:27 6.08 6.08 6.08 6.08 8.1K
13:28 6.08 6.08 6.07 6.08 16.0K
13:29 6.08 6.08 6.08 6.08 1.3K
13:30 6.08 6.08 6.07 6.07 19.0K
13:31 6.07 6.07 6.04 6.04 9.9K
13:32 6.04 6.04 6.03 6.04 3.7K
13:33 6.04 6.04 6.03 6.03 16.1K
13:34 6.03 6.04 6.03 6.04 2.1K
13:35 6.04 6.04 6.03 6.03 9.8K
13:36 6.03 6.03 6.03 6.03 1.2K
13:37 6.04 6.04 6.04 6.04 2.2K
13:38 6.04 6.04 6.03 6.03 3.1K
13:39 6.02 6.03 6.02 6.03 5.9K
13:40 6.03 6.03 6.03 6.03 2.6K
13:41 6.03 6.03 6.02 6.03 1.0K
13:42 6.03 6.03 6.02 6.02 0.7K
13:43 6.02 6.03 6.02 6.03 0.3K
13:44 6.03 6.03 6.02 6.02 0.6K
13:45 6.04 6.04 6.02 6.02 30.7K
13:46 6.02 6.03 6.02 6.03 1.5K
13:47 6.03 6.03 6.03 6.03 3.4K
13:48 6.03 6.03 6.02 6.02 11.8K
13:49 6.02 6.02 6.01 6.01 6.3K
13:50 6.01 6.01 6.01 6.01 0.3K
13:51 6.01 6.01 6.00 6.00 7.4K
13:52 6.00 6.01 6.00 6.01 4.0K
13:53 6.01 6.01 6.00 6.00 10.6K
13:54 6.00 6.00 5.99 5.99 13.9K
13:55 5.99 5.99 5.98 5.98 16.5K
13:56 5.98 6.00 5.98 6.00 41.1K
13:57 6.00 6.00 5.99 5.99 14.6K
13:58 5.99 5.99 5.98 5.99 1.0K
13:59 5.99 5.99 5.99 5.99 8.0K
14:00 5.99 5.99 5.98 5.98 4.3K
14:01 5.98 5.99 5.98 5.99 1.4K
14:02 5.99 5.99 5.99 5.99 5.2K
14:03 5.99 6.00 5.98 6.00 10.6K
14:04 6.01 6.01 6.01 6.01 1.1K
14:05 6.00 6.00 6.00 6.00 5.7K
14:06 6.00 6.00 6.00 6.00 1.4K
14:07 6.00 6.00 5.99 5.99 1.4K
14:08 5.99 5.99 5.99 5.99 0.0K
14:09 5.99 6.00 5.99 6.00 0.5K
14:10 5.99 6.02 5.99 6.02 25.1K
14:11 6.02 6.02 6.02 6.02 5.0K
14:12 6.02 6.04 6.02 6.04 3.5K
14:13 6.04 6.05 6.04 6.05 12.2K
14:14 6.05 6.05 6.05 6.05 0.7K
14:15 6.05 6.05 6.05 6.05 2.6K
14:16 6.05 6.05 6.05 6.05 0.7K
14:17 6.04 6.04 6.04 6.04 24.6K
14:18 6.04 6.06 6.04 6.06 17.6K
14:19 6.06 6.06 6.06 6.06 0.7K
14:20 6.06 6.06 6.06 6.06 0.3K
14:21 6.06 6.06 6.06 6.06 30.6K
14:22 6.06 6.06 6.06 6.06 2.8K
14:23 6.06 6.06 6.06 6.06 1.7K
14:24 6.06 6.06 6.06 6.06 8.1K
14:25 6.06 6.06 6.06 6.06 4.3K
14:26 6.06 6.06 6.06 6.06 3.3K
14:27 6.06 6.06 6.06 6.06 1.0K
14:28 6.06 6.06 6.06 6.06 4.9K
14:29 6.06 6.08 6.06 6.08 7.4K
14:30 6.08 6.10 6.08 6.10 12.0K
14:31 6.10 6.11 6.10 6.11 9.0K
14:32 6.10 6.10 6.10 6.10 24.0K
14:33 6.10 6.10 6.08 6.08 17.2K
14:34 6.09 6.09 6.08 6.09 2.2K
14:35 6.09 6.09 6.09 6.09 1.1K
14:36 6.09 6.09 6.07 6.07 6.2K
14:37 6.07 6.07 6.07 6.07 1.7K
14:38 6.07 6.09 6.07 6.09 10.1K
14:39 6.09 6.11 6.09 6.11 17.1K
14:40 6.11 6.11 6.11 6.11 2.9K
14:41 6.11 6.11 6.11 6.11 13.1K
14:42 6.12 6.12 6.12 6.12 18.8K
14:43 6.12 6.12 6.12 6.12 5.1K
14:44 6.12 6.12 6.12 6.12 13.4K
14:45 6.12 6.12 6.12 6.12 2.7K
14:46 6.12 6.12 6.12 6.12 3.5K
14:47 6.12 6.12 6.12 6.12 2.4K
14:48 6.12 6.13 6.12 6.13 20.6K
14:49 6.13 6.13 6.13 6.13 0.5K
14:50 6.12 6.13 6.12 6.13 17.9K
14:51 6.13 6.13 6.13 6.13 1.2K
14:52 6.13 6.13 6.13 6.13 20.7K
14:53 6.13 6.13 6.13 6.13 1.4K
14:54 6.13 6.13 6.12 6.13 2.2K
14:55 6.13 6.13 6.13 6.13 1.8K
14:56 6.13 6.13 6.13 6.13 1.1K
14:57 6.13 6.13 6.13 6.13 4.2K
14:58 6.13 6.13 6.13 6.13 0.7K
14:59 6.13 6.13 6.12 6.12 4.9K
15:00 6.13 6.13 6.13 6.13 3.3K
15:01 6.13 6.13 6.12 6.12 7.7K
15:02 6.12 6.12 6.11 6.12 2.4K
15:03 6.12 6.12 6.12 6.12 2.2K
15:04 6.12 6.12 6.12 6.12 2.4K
15:05 6.12 6.12 6.12 6.12 8.5K
15:06 6.11 6.12 6.11 6.12 4.6K
15:07 6.12 6.12 6.12 6.12 3.1K
15:08 6.12 6.12 6.12 6.12 1.3K
15:09 6.12 6.12 6.12 6.12 2.4K
15:10 6.12 6.12 6.12 6.12 0.0K
15:11 6.12 6.12 6.11 6.11 1.1K
15:12 6.11 6.12 6.11 6.12 0.4K
15:13 6.11 6.11 6.09 6.09 20.1K
15:14 6.09 6.09 6.09 6.09 1.0K
15:15 6.09 6.09 6.08 6.08 1.5K
15:16 6.08 6.09 6.08 6.09 0.9K
15:17 6.09 6.09 6.08 6.08 1.4K
15:18 6.09 6.09 6.09 6.09 15.3K
15:19 6.09 6.09 6.09 6.09 4.8K
15:20 6.09 6.09 6.09 6.09 0.6K
15:21 6.08 6.09 6.08 6.09 20.3K
15:22 6.08 6.08 6.05 6.05 9.5K
15:23 6.05 6.06 6.05 6.05 1.5K
15:24 6.06 6.06 6.05 6.05 8.8K
15:25 6.05 6.06 6.05 6.06 0.6K
15:26 6.06 6.06 6.05 6.05 14.0K
15:27 6.06 6.06 6.05 6.06 4.8K
15:28 6.06 6.06 6.05 6.06 0.8K
15:29 6.06 6.06 6.06 6.06 1.2K
15:30 6.06 6.06 6.05 6.06 1.3K
15:31 6.05 6.06 6.04 6.04 20.4K
15:32 6.03 6.04 6.03 6.04 1.8K
15:33 6.04 6.04 6.02 6.02 6.5K
15:34 6.02 6.03 6.01 6.03 58.9K
15:35 6.02 6.05 6.02 6.05 31.6K
15:36 6.05 6.05 6.03 6.03 11.8K
15:37 6.03 6.03 6.02 6.03 4.8K
15:38 6.03 6.03 6.02 6.02 2.9K
15:39 6.02 6.03 6.02 6.02 6.5K
15:40 6.03 6.03 6.03 6.03 8.2K
15:41 6.03 6.03 6.03 6.03 19.1K
15:42 6.03 6.03 6.02 6.02 17.2K
15:43 6.02 6.02 6.02 6.02 8.3K
15:44 6.02 6.02 6.01 6.02 14.4K
15:45 6.02 6.02 6.01 6.01 19.2K
15:46 6.01 6.01 6.00 6.00 5.7K
15:47 6.01 6.01 6.00 6.00 8.7K
15:48 6.01 6.01 6.01 6.01 3.8K
15:49 6.01 6.01 6.00 6.00 4.2K
15:50 6.01 6.01 6.00 6.00 6.9K
15:51 6.00 6.01 6.00 6.00 6.2K
15:52 6.00 6.01 6.00 6.01 0.9K
15:53 6.00 6.01 6.00 6.00 52.8K
15:54 6.00 6.00 6.00 6.00 59.9K
15:55 6.00 6.01 5.99 6.01 36.5K
15:56 6.01 6.01 6.01 6.01 15.6K
15:57 6.01 6.01 6.01 6.01 14.2K
15:58 6.00 6.00 5.99 5.99 46.3K
15:59 5.99 5.99 5.97 5.98 38.5K
16:00 5.97 6.12 5.97 5.97 169.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar