Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
14.73
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 5.68 5.84 5.41 5.80 1,548.1K
09:32 5.76 5.87 5.76 5.77 196.3K
09:33 5.76 5.79 5.72 5.72 71.0K
09:34 5.72 5.74 5.69 5.69 82.9K
09:35 5.60 5.70 5.60 5.62 231.7K
09:36 5.67 5.67 5.63 5.64 42.4K
09:37 5.68 5.74 5.68 5.74 72.3K
09:38 5.75 5.80 5.75 5.78 73.7K
09:39 5.79 5.84 5.79 5.84 143.8K
09:40 5.87 5.87 5.83 5.83 86.4K
09:41 5.84 5.84 5.78 5.81 88.9K
09:42 5.81 5.86 5.81 5.86 35.5K
09:43 5.85 5.85 5.82 5.83 26.9K
09:44 5.83 5.84 5.81 5.81 19.3K
09:45 5.80 5.81 5.76 5.81 91.8K
09:46 5.83 5.85 5.83 5.84 92.9K
09:47 5.85 5.95 5.85 5.95 169.3K
09:48 5.94 5.97 5.94 5.96 101.8K
09:49 5.93 5.94 5.90 5.94 72.1K
09:50 5.96 5.99 5.96 5.99 82.0K
09:51 6.02 6.07 6.02 6.07 251.2K
09:52 6.09 6.11 6.09 6.10 123.7K
09:53 6.10 6.14 6.10 6.12 83.4K
09:54 6.09 6.14 6.09 6.14 60.3K
09:55 6.09 6.11 6.09 6.11 47.6K
09:56 6.13 6.13 6.07 6.07 88.7K
09:57 6.09 6.11 6.07 6.07 42.4K
09:58 6.09 6.09 6.00 6.00 90.2K
09:59 5.97 5.98 5.97 5.97 33.4K
10:00 5.97 5.98 5.95 5.95 66.0K
10:01 5.95 5.95 5.93 5.93 22.9K
10:02 5.94 5.99 5.94 5.96 99.5K
10:03 5.94 5.99 5.94 5.99 36.2K
10:04 6.00 6.05 6.00 6.04 103.2K
10:05 6.04 6.04 6.00 6.04 35.2K
10:06 6.04 6.05 6.04 6.05 25.3K
10:07 6.03 6.04 6.02 6.02 26.2K
10:08 6.03 6.05 6.02 6.04 8.5K
10:09 6.06 6.08 6.04 6.04 61.9K
10:10 6.04 6.05 6.03 6.03 11.2K
10:11 6.04 6.04 5.98 5.98 28.4K
10:12 6.03 6.04 6.00 6.00 34.4K
10:13 6.01 6.06 6.00 6.06 47.3K
10:14 6.06 6.08 6.05 6.08 40.2K
10:15 6.07 6.07 6.02 6.02 55.7K
10:16 6.04 6.04 6.03 6.03 12.0K
10:17 6.04 6.07 6.04 6.07 39.3K
10:18 6.07 6.08 6.07 6.08 84.7K
10:19 6.13 6.13 6.09 6.10 254.1K
10:20 6.12 6.12 6.11 6.11 15.2K
10:21 6.12 6.15 6.12 6.12 118.2K
10:22 6.15 6.19 6.15 6.16 66.1K
10:23 6.16 6.18 6.16 6.16 48.1K
10:24 6.15 6.16 6.14 6.16 60.7K
10:25 6.15 6.18 6.15 6.18 15.5K
10:26 6.14 6.16 6.14 6.16 36.7K
10:27 6.16 6.18 6.16 6.16 32.8K
10:28 6.15 6.15 6.13 6.15 21.9K
10:29 6.15 6.15 6.14 6.14 6.9K
10:30 6.14 6.14 6.11 6.12 25.7K
10:31 6.09 6.11 6.08 6.11 101.6K
10:32 6.12 6.17 6.11 6.17 38.3K
10:33 6.16 6.16 6.15 6.15 34.3K
10:34 6.14 6.18 6.13 6.18 53.7K
10:35 6.18 6.19 6.18 6.19 35.2K
10:36 6.19 6.19 6.16 6.17 26.0K
10:37 6.17 6.19 6.16 6.16 20.9K
10:38 6.16 6.18 6.15 6.17 51.7K
10:39 6.16 6.17 6.16 6.16 11.7K
10:40 6.16 6.17 6.16 6.17 7.6K
10:41 6.17 6.17 6.15 6.16 11.5K
10:42 6.16 6.17 6.16 6.17 11.6K
10:43 6.17 6.17 6.17 6.17 13.8K
10:44 6.18 6.18 6.15 6.16 57.5K
10:45 6.17 6.17 6.16 6.17 12.8K
10:46 6.19 6.19 6.16 6.16 91.9K
10:47 6.17 6.17 6.16 6.16 17.8K
10:48 6.16 6.17 6.16 6.17 6.7K
10:49 6.17 6.17 6.16 6.17 30.5K
10:50 6.17 6.17 6.16 6.16 3.6K
10:51 6.15 6.15 6.11 6.12 43.1K
10:52 6.10 6.12 6.09 6.09 30.6K
10:53 6.09 6.13 6.09 6.11 32.5K
10:54 6.10 6.10 6.06 6.06 35.7K
10:55 6.07 6.09 6.07 6.09 18.2K
10:56 6.09 6.09 6.09 6.09 25.7K
10:57 6.09 6.09 6.08 6.09 41.3K
10:58 6.09 6.10 6.07 6.07 19.5K
10:59 6.07 6.08 6.07 6.08 7.3K
11:00 6.09 6.09 6.07 6.07 14.5K
11:01 6.07 6.09 6.07 6.09 35.8K
11:02 6.10 6.10 6.07 6.08 30.9K
11:03 6.08 6.08 6.08 6.08 3.4K
11:04 6.06 6.12 6.06 6.12 40.8K
11:05 6.12 6.14 6.12 6.14 34.4K
11:06 6.14 6.15 6.13 6.13 14.5K
11:07 6.12 6.12 6.11 6.11 11.1K
11:08 6.11 6.11 6.11 6.11 11.5K
11:09 6.11 6.11 6.06 6.08 34.4K
11:10 6.08 6.10 6.08 6.08 31.2K
11:11 6.08 6.10 6.08 6.10 2.5K
11:12 6.10 6.10 6.08 6.08 18.8K
11:13 6.08 6.08 6.08 6.08 11.6K
11:14 6.08 6.09 6.08 6.09 4.5K
11:15 6.09 6.12 6.09 6.11 34.7K
11:16 6.12 6.13 6.11 6.12 14.6K
11:17 6.12 6.12 6.11 6.12 1.7K
11:18 6.11 6.13 6.11 6.11 15.6K
11:19 6.11 6.11 6.09 6.10 10.0K
11:20 6.10 6.12 6.10 6.12 29.3K
11:21 6.13 6.14 6.12 6.13 5.3K
11:22 6.12 6.13 6.12 6.13 25.9K
11:23 6.13 6.13 6.12 6.12 10.6K
11:24 6.15 6.15 6.12 6.12 48.1K
11:25 6.12 6.13 6.12 6.12 6.0K
11:26 6.12 6.12 6.10 6.10 15.9K
11:27 6.10 6.10 6.08 6.09 17.5K
11:28 6.09 6.10 6.09 6.10 20.7K
11:29 6.12 6.12 6.11 6.12 25.2K
11:30 6.12 6.13 6.11 6.12 23.1K
11:31 6.12 6.14 6.12 6.13 5.3K
11:32 6.14 6.14 6.13 6.13 24.6K
11:33 6.14 6.15 6.14 6.15 7.5K
11:34 6.15 6.16 6.14 6.16 33.4K
11:35 6.16 6.16 6.16 6.16 20.0K
11:36 6.16 6.16 6.14 6.15 10.9K
11:37 6.17 6.18 6.17 6.17 21.1K
11:38 6.18 6.18 6.17 6.18 22.0K
11:39 6.17 6.18 6.17 6.18 148.6K
11:40 6.17 6.18 6.17 6.17 3.9K
11:41 6.17 6.19 6.17 6.19 33.9K
11:42 6.19 6.19 6.19 6.19 15.8K
11:43 6.18 6.18 6.16 6.17 37.0K
11:44 6.17 6.17 6.16 6.16 19.6K
11:45 6.16 6.18 6.16 6.18 9.3K
11:46 6.18 6.19 6.18 6.18 21.4K
11:47 6.18 6.19 6.18 6.19 3.2K
11:48 6.19 6.19 6.18 6.19 19.4K
11:49 6.19 6.19 6.19 6.19 2.7K
11:50 6.26 6.27 6.26 6.26 121.7K
11:51 6.26 6.26 6.25 6.25 11.5K
11:52 6.27 6.29 6.27 6.29 29.2K
11:53 6.29 6.33 6.29 6.33 19.7K
11:54 6.33 6.33 6.32 6.32 23.1K
11:55 6.32 6.34 6.32 6.34 26.1K
11:56 6.32 6.32 6.31 6.32 60.1K
11:57 6.34 6.35 6.32 6.35 32.1K
11:58 6.34 6.35 6.33 6.34 21.4K
11:59 6.34 6.34 6.32 6.34 23.5K
12:00 6.34 6.34 6.29 6.32 50.8K
12:01 6.31 6.31 6.28 6.30 40.4K
12:02 6.33 6.35 6.32 6.35 32.4K
12:03 6.35 6.35 6.27 6.27 61.8K
12:04 6.28 6.30 6.28 6.30 22.8K
12:05 6.30 6.31 6.30 6.31 5.1K
12:06 6.33 6.34 6.33 6.34 10.8K
12:07 6.34 6.34 6.33 6.33 12.7K
12:08 6.32 6.34 6.32 6.33 17.8K
12:09 6.33 6.34 6.33 6.34 16.6K
12:10 6.35 6.37 6.35 6.37 22.7K
12:11 6.38 6.38 6.38 6.38 25.5K
12:12 6.37 6.37 6.37 6.37 5.0K
12:13 6.37 6.37 6.37 6.37 20.8K
12:14 6.39 6.40 6.39 6.40 29.1K
12:15 6.40 6.41 6.39 6.41 55.5K
12:16 6.41 6.42 6.39 6.41 57.9K
12:17 6.40 6.42 6.39 6.39 52.9K
12:18 6.40 6.41 6.40 6.41 21.9K
12:19 6.41 6.43 6.41 6.43 15.1K
12:20 6.42 6.44 6.42 6.42 50.5K
12:21 6.42 6.42 6.40 6.40 34.1K
12:22 6.39 6.39 6.37 6.39 49.4K
12:23 6.40 6.41 6.38 6.38 35.5K
12:24 6.38 6.39 6.38 6.38 36.0K
12:25 6.38 6.38 6.32 6.32 48.8K
12:26 6.33 6.33 6.29 6.30 28.0K
12:27 6.29 6.29 6.24 6.24 38.3K
12:28 6.26 6.31 6.26 6.31 21.0K
12:29 6.31 6.31 6.27 6.27 19.1K
12:30 6.28 6.28 6.27 6.27 13.2K
12:31 6.26 6.28 6.25 6.28 24.2K
12:32 6.29 6.30 6.27 6.30 14.7K
12:33 6.30 6.30 6.29 6.29 5.0K
12:34 6.29 6.31 6.28 6.31 20.6K
12:35 6.33 6.33 6.32 6.32 13.3K
12:36 6.31 6.32 6.30 6.30 10.0K
12:37 6.30 6.32 6.30 6.32 3.3K
12:38 6.32 6.34 6.32 6.34 9.9K
12:39 6.34 6.34 6.34 6.34 3.9K
12:40 6.34 6.34 6.32 6.32 20.2K
12:41 6.33 6.33 6.33 6.33 4.1K
12:42 6.32 6.34 6.32 6.32 13.5K
12:43 6.32 6.32 6.31 6.31 17.1K
12:44 6.31 6.31 6.30 6.31 9.2K
12:45 6.31 6.31 6.31 6.31 3.4K
12:46 6.31 6.34 6.31 6.34 13.4K
12:47 6.34 6.34 6.34 6.34 2.6K
12:48 6.34 6.34 6.34 6.34 0.7K
12:49 6.34 6.36 6.33 6.34 22.4K
12:50 6.34 6.37 6.34 6.37 14.6K
12:51 6.37 6.37 6.36 6.37 4.1K
12:52 6.37 6.37 6.36 6.36 2.1K
12:53 6.37 6.38 6.37 6.37 9.1K
12:54 6.37 6.38 6.36 6.36 4.2K
12:55 6.36 6.37 6.36 6.36 3.2K
12:56 6.36 6.37 6.36 6.37 12.3K
12:57 6.36 6.36 6.34 6.34 10.5K
12:58 6.35 6.36 6.35 6.36 16.6K
12:59 6.36 6.36 6.35 6.35 22.2K
13:00 6.35 6.35 6.35 6.35 0.2K
13:01 6.35 6.35 6.35 6.35 2.9K
13:02 6.35 6.35 6.34 6.34 4.8K
13:03 6.34 6.36 6.34 6.35 9.8K
13:04 6.35 6.35 6.32 6.32 16.4K
13:05 6.34 6.34 6.34 6.34 5.3K
13:06 6.33 6.34 6.33 6.34 4.6K
13:07 6.34 6.34 6.33 6.34 1.4K
13:08 6.34 6.35 6.34 6.34 5.9K
13:09 6.34 6.34 6.34 6.34 2.2K
13:10 6.34 6.34 6.33 6.33 3.8K
13:11 6.32 6.35 6.32 6.34 13.8K
13:12 6.34 6.37 6.34 6.35 62.7K
13:13 6.35 6.35 6.33 6.33 10.9K
13:14 6.33 6.35 6.33 6.35 3.3K
13:15 6.35 6.35 6.35 6.35 1.3K
13:16 6.35 6.35 6.34 6.34 3.7K
13:17 6.34 6.34 6.34 6.34 5.8K
13:18 6.34 6.34 6.33 6.33 19.7K
13:19 6.31 6.31 6.27 6.28 29.3K
13:20 6.27 6.28 6.27 6.27 9.6K
13:21 6.27 6.27 6.27 6.27 5.5K
13:22 6.26 6.27 6.26 6.27 4.6K
13:23 6.26 6.26 6.23 6.25 91.9K
13:24 6.24 6.25 6.24 6.24 1.8K
13:25 6.23 6.26 6.23 6.25 12.1K
13:26 6.25 6.28 6.25 6.27 4.8K
13:27 6.28 6.28 6.28 6.28 4.3K
13:28 6.28 6.28 6.27 6.27 1.7K
13:29 6.28 6.28 6.27 6.27 0.9K
13:30 6.29 6.29 6.28 6.28 2.4K
13:31 6.28 6.28 6.26 6.27 9.5K
13:32 6.27 6.27 6.25 6.26 14.9K
13:33 6.26 6.26 6.26 6.26 0.9K
13:34 6.26 6.27 6.26 6.27 11.3K
13:35 6.27 6.27 6.27 6.27 4.5K
13:36 6.27 6.27 6.27 6.27 3.5K
13:37 6.27 6.28 6.27 6.27 3.0K
13:38 6.27 6.28 6.27 6.28 3.5K
13:39 6.28 6.28 6.28 6.28 3.4K
13:40 6.27 6.27 6.24 6.24 10.4K
13:41 6.25 6.25 6.23 6.24 9.6K
13:42 6.24 6.24 6.23 6.23 6.9K
13:43 6.22 6.23 6.19 6.21 27.3K
13:44 6.21 6.23 6.21 6.23 2.9K
13:45 6.23 6.23 6.23 6.23 3.9K
13:46 6.23 6.23 6.22 6.22 3.8K
13:47 6.24 6.24 6.24 6.24 2.8K
13:48 6.24 6.25 6.24 6.25 3.2K
13:49 6.25 6.26 6.25 6.26 10.5K
13:50 6.26 6.26 6.26 6.26 0.8K
13:51 6.26 6.26 6.26 6.26 0.9K
13:52 6.26 6.26 6.24 6.25 7.8K
13:53 6.25 6.25 6.25 6.25 10.0K
13:54 6.25 6.26 6.25 6.26 3.9K
13:55 6.25 6.25 6.25 6.25 1.3K
13:56 6.26 6.26 6.26 6.26 1.5K
13:57 6.26 6.27 6.26 6.27 3.0K
13:58 6.27 6.27 6.27 6.27 0.3K
13:59 6.27 6.27 6.26 6.26 19.3K
14:00 6.26 6.28 6.26 6.28 6.5K
14:01 6.28 6.28 6.28 6.28 1.3K
14:02 6.28 6.28 6.27 6.28 10.0K
14:03 6.27 6.27 6.27 6.27 2.9K
14:04 6.27 6.30 6.27 6.30 6.3K
14:05 6.30 6.31 6.30 6.31 10.8K
14:06 6.31 6.32 6.31 6.32 5.8K
14:07 6.32 6.32 6.31 6.31 1.1K
14:08 6.31 6.31 6.29 6.29 24.0K
14:09 6.29 6.29 6.28 6.28 3.5K
14:10 6.28 6.30 6.28 6.28 5.5K
14:11 6.28 6.29 6.28 6.28 1.2K
14:12 6.29 6.29 6.27 6.27 6.2K
14:13 6.27 6.29 6.27 6.29 4.1K
14:14 6.29 6.29 6.29 6.29 1.6K
14:15 6.29 6.29 6.27 6.27 2.6K
14:16 6.28 6.28 6.27 6.27 1.3K
14:17 6.28 6.30 6.28 6.30 8.4K
14:18 6.29 6.31 6.29 6.30 8.2K
14:19 6.30 6.30 6.29 6.29 2.0K
14:20 6.29 6.29 6.29 6.29 3.3K
14:21 6.29 6.30 6.29 6.30 3.8K
14:22 6.30 6.30 6.29 6.29 4.1K
14:23 6.29 6.30 6.29 6.30 1.5K
14:24 6.30 6.31 6.30 6.31 3.2K
14:25 6.31 6.31 6.30 6.30 5.8K
14:26 6.30 6.31 6.30 6.31 11.5K
14:27 6.31 6.32 6.31 6.32 10.4K
14:28 6.32 6.32 6.32 6.32 3.4K
14:29 6.29 6.29 6.28 6.28 18.2K
14:30 6.27 6.27 6.26 6.26 9.3K
14:31 6.26 6.27 6.26 6.27 3.0K
14:32 6.27 6.29 6.27 6.29 6.6K
14:33 6.29 6.29 6.29 6.29 1.2K
14:34 6.29 6.29 6.29 6.29 2.8K
14:35 6.31 6.33 6.31 6.33 24.4K
14:36 6.33 6.33 6.33 6.33 5.4K
14:37 6.33 6.33 6.32 6.33 4.7K
14:38 6.33 6.34 6.33 6.33 10.9K
14:39 6.33 6.33 6.33 6.33 5.9K
14:40 6.33 6.33 6.33 6.33 2.2K
14:41 6.33 6.34 6.33 6.34 5.5K
14:42 6.34 6.34 6.34 6.34 22.5K
14:43 6.34 6.34 6.34 6.34 5.2K
14:44 6.34 6.35 6.34 6.35 1.5K
14:45 6.35 6.35 6.34 6.35 26.0K
14:46 6.37 6.37 6.36 6.37 9.7K
14:47 6.37 6.37 6.36 6.37 2.8K
14:48 6.37 6.37 6.36 6.36 2.6K
14:49 6.36 6.37 6.36 6.36 0.9K
14:50 6.37 6.38 6.37 6.37 5.7K
14:51 6.37 6.37 6.36 6.37 2.3K
14:52 6.37 6.37 6.37 6.37 4.2K
14:53 6.37 6.37 6.37 6.37 1.3K
14:54 6.37 6.37 6.36 6.36 11.2K
14:55 6.37 6.37 6.35 6.37 14.5K
14:56 6.37 6.37 6.37 6.37 15.5K
14:57 6.37 6.37 6.36 6.36 1.8K
14:58 6.38 6.39 6.38 6.39 53.0K
14:59 6.40 6.40 6.40 6.40 4.9K
15:00 6.40 6.40 6.39 6.39 3.0K
15:01 6.40 6.40 6.40 6.40 22.6K
15:02 6.40 6.43 6.40 6.43 21.6K
15:03 6.43 6.43 6.40 6.40 14.5K
15:04 6.40 6.41 6.40 6.40 6.4K
15:05 6.40 6.42 6.40 6.41 6.8K
15:06 6.41 6.41 6.39 6.39 10.6K
15:07 6.40 6.40 6.39 6.39 7.0K
15:08 6.39 6.40 6.39 6.40 3.4K
15:09 6.43 6.43 6.42 6.43 21.1K
15:10 6.43 6.43 6.42 6.43 6.5K
15:11 6.43 6.43 6.42 6.43 5.5K
15:12 6.43 6.44 6.43 6.44 10.1K
15:13 6.44 6.46 6.43 6.46 22.3K
15:14 6.46 6.46 6.46 6.46 7.9K
15:15 6.46 6.46 6.45 6.45 8.2K
15:16 6.46 6.46 6.46 6.46 22.7K
15:17 6.46 6.46 6.42 6.42 47.1K
15:18 6.44 6.44 6.44 6.44 11.0K
15:19 6.45 6.45 6.43 6.44 20.1K
15:20 6.44 6.44 6.43 6.44 7.8K
15:21 6.43 6.43 6.42 6.43 17.9K
15:22 6.43 6.43 6.42 6.42 24.7K
15:23 6.42 6.42 6.42 6.42 2.3K
15:24 6.43 6.44 6.43 6.44 17.5K
15:25 6.44 6.44 6.44 6.44 11.1K
15:26 6.47 6.50 6.47 6.50 48.1K
15:27 6.51 6.51 6.50 6.50 50.1K
15:28 6.50 6.50 6.49 6.50 16.8K
15:29 6.50 6.51 6.50 6.51 13.3K
15:30 6.51 6.51 6.47 6.47 38.6K
15:31 6.47 6.47 6.46 6.46 9.8K
15:32 6.43 6.45 6.43 6.44 32.5K
15:33 6.43 6.46 6.43 6.46 14.3K
15:34 6.46 6.46 6.45 6.46 10.9K
15:35 6.46 6.47 6.46 6.47 12.3K
15:36 6.47 6.47 6.47 6.47 13.2K
15:37 6.48 6.48 6.47 6.47 20.1K
15:38 6.47 6.49 6.46 6.49 14.9K
15:39 6.50 6.51 6.50 6.51 16.7K
15:40 6.49 6.51 6.49 6.50 22.5K
15:41 6.48 6.49 6.48 6.49 23.5K
15:42 6.49 6.50 6.49 6.50 19.4K
15:43 6.50 6.51 6.48 6.48 18.5K
15:44 6.48 6.48 6.47 6.48 20.0K
15:45 6.49 6.49 6.48 6.49 15.5K
15:46 6.49 6.49 6.46 6.47 32.0K
15:47 6.47 6.47 6.46 6.47 22.9K
15:48 6.47 6.50 6.47 6.50 34.4K
15:49 6.49 6.51 6.49 6.51 19.4K
15:50 6.51 6.51 6.49 6.49 28.8K
15:51 6.50 6.50 6.49 6.50 19.4K
15:52 6.50 6.51 6.50 6.51 15.5K
15:53 6.50 6.51 6.50 6.51 40.3K
15:54 6.50 6.51 6.49 6.51 16.7K
15:55 6.50 6.51 6.50 6.51 18.0K
15:56 6.50 6.51 6.50 6.51 10.0K
15:57 6.51 6.51 6.50 6.51 33.2K
15:58 6.51 6.53 6.51 6.53 48.3K
15:59 6.53 6.53 6.53 6.53 29.2K
16:00 6.53 6.54 6.41 6.53 246.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar