Kingsignal Technology Co Ltd (300252)

300252
🏛️ China →
14.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.22 15.55 15.07 15.55 7,936.1K
09:35 15.55 15.72 15.48 15.63 9,649.2K
09:40 15.64 15.69 15.51 15.65 4,210.7K
09:45 15.66 15.80 15.51 15.51 4,988.2K
09:50 15.51 15.65 15.46 15.56 3,016.3K
09:55 15.57 15.91 15.57 15.81 6,026.7K
10:00 15.81 15.81 15.66 15.76 2,633.3K
10:05 15.77 15.80 15.69 15.69 2,387.0K
10:10 15.68 15.77 15.67 15.72 1,537.7K
10:15 15.71 15.81 15.70 15.81 2,008.2K
10:20 15.85 15.87 15.75 15.76 2,347.4K
10:25 15.75 15.79 15.68 15.69 1,698.5K
10:30 15.68 15.75 15.67 15.75 1,422.8K
10:35 15.75 15.75 15.70 15.71 917.6K
10:40 15.72 15.73 15.63 15.64 1,560.3K
10:45 15.63 15.66 15.60 15.62 1,359.0K
10:50 15.62 15.72 15.62 15.69 1,265.8K
10:55 15.70 15.78 15.68 15.68 1,034.1K
11:00 15.68 15.71 15.65 15.70 558.8K
11:05 15.70 15.70 15.65 15.67 576.7K
11:10 15.67 15.67 15.59 15.62 1,210.2K
11:15 15.62 15.63 15.58 15.59 767.7K
11:20 15.58 15.59 15.55 15.56 747.7K
11:25 15.56 15.66 15.56 15.66 687.6K
11:30 15.66 15.66 15.66 15.66 0.7K
13:00 15.68 15.92 15.63 15.91 3,708.2K
13:05 15.91 15.91 15.70 15.71 1,791.2K
13:10 15.71 15.77 15.70 15.70 1,389.6K
13:15 15.69 15.71 15.63 15.66 1,161.1K
13:20 15.66 15.90 15.65 15.80 1,851.2K
13:25 15.80 15.82 15.71 15.71 1,112.7K
13:30 15.72 15.81 15.71 15.74 1,457.0K
13:35 15.73 15.82 15.73 15.79 1,220.0K
13:40 15.79 15.82 15.77 15.80 1,030.6K
13:45 15.80 15.80 15.75 15.75 908.3K
13:50 15.76 15.77 15.69 15.69 954.9K
13:55 15.69 15.77 15.68 15.76 706.9K
14:00 15.76 15.77 15.70 15.73 770.3K
14:05 15.73 15.75 15.67 15.68 1,044.0K
14:10 15.67 15.70 15.65 15.65 946.9K
14:15 15.65 15.66 15.62 15.64 1,019.4K
14:20 15.64 15.66 15.59 15.59 1,493.2K
14:25 15.60 15.67 15.60 15.64 745.3K
14:30 15.64 15.67 15.55 15.60 1,412.8K
14:35 15.58 15.61 15.55 15.55 1,441.7K
14:40 15.55 15.59 15.55 15.58 1,358.2K
14:45 15.57 15.58 15.55 15.56 1,648.3K
14:50 15.54 15.54 15.48 15.52 2,507.7K
14:55 15.52 15.53 15.49 15.51 1,375.9K
15:40 15.51 15.51 15.51 15.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar