19.62
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.25 | 21.27 | 20.77 | 20.83 | 28,686.5K |
| 09:35 | 20.80 | 21.23 | 20.80 | 21.16 | 13,983.2K |
| 09:40 | 21.16 | 21.20 | 20.82 | 20.82 | 8,724.0K |
| 09:45 | 20.82 | 20.99 | 20.81 | 20.83 | 9,040.8K |
| 09:50 | 20.82 | 20.83 | 20.19 | 20.40 | 26,829.4K |
| 09:55 | 20.41 | 20.63 | 20.23 | 20.60 | 13,140.8K |
| 10:00 | 20.60 | 20.66 | 20.47 | 20.47 | 5,732.9K |
| 10:05 | 20.46 | 20.53 | 20.34 | 20.39 | 6,161.7K |
| 10:10 | 20.39 | 20.41 | 20.25 | 20.40 | 7,289.7K |
| 10:15 | 20.41 | 20.43 | 20.28 | 20.29 | 5,570.1K |
| 10:20 | 20.29 | 20.50 | 20.29 | 20.50 | 3,694.4K |
| 10:25 | 20.48 | 20.49 | 20.38 | 20.42 | 2,810.0K |
| 10:30 | 20.41 | 20.42 | 20.30 | 20.37 | 3,582.3K |
| 10:35 | 20.36 | 20.38 | 20.35 | 20.35 | 2,442.6K |
| 10:40 | 20.35 | 20.35 | 20.21 | 20.21 | 6,684.7K |
| 10:45 | 20.21 | 20.27 | 20.21 | 20.25 | 4,163.1K |
| 10:50 | 20.25 | 20.35 | 20.23 | 20.35 | 2,953.9K |
| 10:55 | 20.34 | 20.52 | 20.34 | 20.52 | 2,968.9K |
| 11:00 | 20.52 | 20.58 | 20.40 | 20.57 | 3,221.1K |
| 11:05 | 20.58 | 20.58 | 20.47 | 20.47 | 2,173.1K |
| 11:10 | 20.47 | 20.56 | 20.45 | 20.56 | 1,667.5K |
| 11:15 | 20.56 | 20.57 | 20.51 | 20.55 | 1,357.3K |
| 11:20 | 20.55 | 20.57 | 20.49 | 20.55 | 2,483.1K |
| 11:25 | 20.55 | 20.68 | 20.55 | 20.68 | 2,486.5K |
| 13:00 | 20.67 | 20.73 | 20.65 | 20.65 | 4,166.6K |
| 13:05 | 20.66 | 20.66 | 20.45 | 20.52 | 3,057.1K |
| 13:10 | 20.51 | 20.56 | 20.45 | 20.45 | 1,885.9K |
| 13:15 | 20.44 | 20.50 | 20.43 | 20.47 | 2,253.6K |
| 13:20 | 20.47 | 20.55 | 20.47 | 20.52 | 2,164.2K |
| 13:25 | 20.53 | 20.55 | 20.51 | 20.52 | 1,584.9K |
| 13:30 | 20.52 | 20.77 | 20.52 | 20.77 | 2,600.4K |
| 13:35 | 20.78 | 21.17 | 20.78 | 21.10 | 9,070.4K |
| 13:40 | 21.11 | 21.15 | 20.95 | 21.11 | 4,556.4K |
| 13:45 | 21.11 | 21.14 | 21.02 | 21.05 | 2,752.9K |
| 13:50 | 21.04 | 21.07 | 21.04 | 21.06 | 2,188.6K |
| 13:55 | 21.04 | 21.06 | 20.81 | 20.86 | 3,151.6K |
| 14:00 | 20.87 | 21.02 | 20.87 | 20.96 | 2,034.2K |
| 14:05 | 20.95 | 20.98 | 20.94 | 20.94 | 1,675.5K |
| 14:10 | 20.94 | 20.94 | 20.83 | 20.87 | 2,009.6K |
| 14:15 | 20.87 | 21.02 | 20.87 | 21.00 | 1,815.7K |
| 14:20 | 21.00 | 21.00 | 20.90 | 20.95 | 1,310.2K |
| 14:25 | 20.95 | 20.98 | 20.86 | 20.87 | 1,959.8K |
| 14:30 | 20.85 | 20.86 | 20.81 | 20.84 | 2,941.7K |
| 14:35 | 20.85 | 20.91 | 20.85 | 20.90 | 2,077.0K |
| 14:40 | 20.90 | 20.92 | 20.85 | 20.85 | 3,465.9K |
| 14:45 | 20.86 | 20.87 | 20.85 | 20.87 | 4,337.4K |
| 14:50 | 20.86 | 20.87 | 20.85 | 20.85 | 6,517.6K |
| 14:55 | 20.86 | 20.86 | 20.82 | 20.84 | 3,308.1K |