Kingfa Science and Tech India

KINA
🏛️ Indien →
4,468.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:15 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
09:16 4,276.00 4,276.00 4,276.00 4,276.00 0.0K
09:17 4,343.00 4,343.00 4,342.20 4,342.20 0.0K
09:18 4,320.50 4,320.50 4,320.50 4,320.50 0.0K
09:19 4,320.50 4,321.30 4,320.50 4,321.30 0.0K
09:20 4,343.00 4,343.00 4,342.90 4,343.00 0.0K
09:21 4,345.00 4,345.00 4,342.90 4,342.90 0.0K
09:22 4,342.90 4,342.90 4,342.90 4,342.90 0.0K
09:23 4,342.90 4,342.90 4,321.00 4,321.00 0.1K
09:24 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
09:25 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
09:29 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:31 4,268.20 4,268.20 4,268.20 4,268.20 0.0K
09:32 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
09:33 4,298.90 4,298.90 4,298.90 4,298.90 0.0K
09:34 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
09:35 4,201.00 4,201.00 4,201.00 4,201.00 1.0K
09:37 4,285.10 4,285.10 4,285.10 4,285.10 0.0K
09:43 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:45 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
09:46 4,248.00 4,248.00 4,248.00 4,248.00 0.0K
09:58 4,226.80 4,226.80 4,226.80 4,226.80 0.0K
10:00 4,202.00 4,202.00 4,201.00 4,201.00 0.1K
10:03 4,226.00 4,250.00 4,226.00 4,250.00 0.0K
10:06 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:07 4,265.00 4,265.00 4,250.00 4,250.00 0.0K
10:08 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:09 4,265.00 4,265.00 4,250.00 4,250.00 0.0K
10:10 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:12 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:13 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
10:14 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:15 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:16 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:17 4,265.00 4,265.00 4,250.00 4,250.00 0.8K
10:18 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:19 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:20 4,265.00 4,265.00 4,264.00 4,264.00 0.0K
10:27 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:43 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:44 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:45 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:46 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:48 4,250.00 4,265.00 4,250.00 4,265.00 0.0K
10:49 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
10:50 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
10:52 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:56 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:57 4,269.00 4,269.00 4,269.00 4,269.00 0.0K
11:01 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
11:02 4,264.00 4,264.00 4,264.00 4,264.00 0.0K
11:03 4,264.00 4,264.00 4,264.00 4,264.00 0.0K
11:04 4,264.00 4,264.00 4,264.00 4,264.00 0.0K
11:07 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:08 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:09 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:13 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:19 4,270.00 4,270.00 4,270.00 4,270.00 0.4K
11:26 4,300.00 4,344.00 4,300.00 4,344.00 0.4K
11:27 4,344.00 4,344.00 4,344.00 4,344.00 0.0K
11:29 4,339.50 4,339.50 4,338.70 4,338.70 0.0K
11:38 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:02 4,338.70 4,338.70 4,338.70 4,338.70 0.0K
12:07 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:08 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:09 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:10 4,338.50 4,338.50 4,338.50 4,338.50 0.0K
12:14 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:16 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:17 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:18 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:27 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:28 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:34 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:36 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:37 4,338.50 4,338.50 4,338.50 4,338.50 0.0K
12:48 4,338.50 4,338.50 4,315.00 4,315.00 0.0K
13:05 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:26 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:27 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
13:29 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
13:30 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
13:34 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
13:41 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
13:47 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:49 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
13:50 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
13:51 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:55 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
13:56 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
13:57 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
13:58 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
14:01 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
14:15 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
14:16 4,337.00 4,337.00 4,336.00 4,336.00 0.0K
14:17 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
14:18 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
14:25 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:40 4,302.00 4,302.00 4,302.00 4,302.00 0.0K
14:50 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
14:57 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:59 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:02 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:09 4,301.00 4,301.00 4,301.00 4,301.00 0.0K
15:16 4,330.00 4,336.00 4,330.00 4,336.00 0.1K
15:17 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
15:18 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:19 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:22 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
15:23 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:24 4,332.00 4,335.00 4,301.00 4,301.00 0.1K
15:26 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
15:27 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
15:28 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
15:29 4,336.00 4,336.00 4,327.70 4,327.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar