Kingfa Science and Tech India

KINA
🏛️ Indien →
4,468.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
09:15 4,439.20 4,439.20 4,413.50 4,413.50 0.3K
09:16 4,410.00 4,410.00 4,406.40 4,406.40 0.1K
09:17 4,394.80 4,394.80 4,385.90 4,385.90 0.0K
09:18 4,393.30 4,393.30 4,352.60 4,388.60 0.1K
09:19 4,376.10 4,376.10 4,370.20 4,370.20 0.0K
09:20 4,389.60 4,391.60 4,389.60 4,391.60 0.1K
09:21 4,403.80 4,405.70 4,400.00 4,405.70 0.0K
09:22 4,396.50 4,396.50 4,385.70 4,385.70 0.1K
09:23 4,385.80 4,385.80 4,385.80 4,385.80 0.0K
09:24 4,385.00 4,385.00 4,375.00 4,375.00 0.1K
09:25 4,375.00 4,375.00 4,359.70 4,367.90 0.0K
09:26 4,365.10 4,365.10 4,365.10 4,365.10 0.0K
09:28 4,365.00 4,371.40 4,365.00 4,371.40 0.0K
09:29 4,369.90 4,369.90 4,365.10 4,365.10 0.0K
09:31 4,371.60 4,371.60 4,370.00 4,370.00 0.0K
09:34 4,378.50 4,378.50 4,378.50 4,378.50 0.0K
09:35 4,382.00 4,382.00 4,378.10 4,378.10 0.0K
09:36 4,386.50 4,386.50 4,386.50 4,386.50 0.0K
09:38 4,395.30 4,395.30 4,395.30 4,395.30 0.0K
09:39 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
09:40 4,414.90 4,420.00 4,414.90 4,420.00 0.2K
09:41 4,420.00 4,420.00 4,414.50 4,414.90 0.1K
09:42 4,415.40 4,415.60 4,409.10 4,409.10 0.0K
09:43 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:44 4,409.60 4,412.40 4,406.20 4,406.20 0.0K
09:45 4,409.20 4,410.30 4,406.00 4,406.00 0.1K
09:46 4,405.70 4,405.70 4,405.70 4,405.70 0.1K
09:48 4,402.70 4,402.70 4,401.90 4,401.90 0.0K
09:49 4,402.20 4,402.20 4,402.20 4,402.20 0.0K
09:50 4,397.20 4,397.20 4,397.20 4,397.20 0.0K
09:53 4,392.10 4,392.10 4,392.10 4,392.10 0.0K
09:54 4,392.10 4,392.10 4,392.10 4,392.10 0.0K
09:57 4,392.10 4,392.10 4,392.10 4,392.10 0.0K
09:58 4,397.20 4,397.20 4,397.20 4,397.20 0.0K
10:01 4,397.20 4,397.20 4,397.20 4,397.20 0.0K
10:02 4,399.40 4,399.40 4,399.40 4,399.40 0.0K
10:03 4,400.90 4,400.90 4,391.80 4,391.80 0.1K
10:04 4,385.90 4,385.90 4,382.80 4,382.80 0.1K
10:05 4,380.00 4,380.40 4,380.00 4,380.40 0.0K
10:06 4,372.00 4,372.00 4,370.10 4,370.10 0.0K
10:07 4,374.10 4,374.40 4,371.20 4,371.20 0.1K
10:11 4,377.70 4,377.70 4,377.70 4,377.70 0.0K
10:13 4,390.30 4,390.30 4,390.30 4,390.30 0.0K
10:15 4,390.30 4,390.30 4,389.00 4,389.00 0.0K
10:16 4,390.30 4,390.30 4,390.30 4,390.30 0.0K
10:17 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:18 4,391.60 4,391.60 4,391.60 4,391.60 0.0K
10:19 4,403.90 4,403.90 4,403.90 4,403.90 0.0K
10:20 4,407.00 4,410.90 4,400.00 4,400.00 0.1K
10:21 4,403.20 4,403.20 4,403.20 4,403.20 0.0K
10:23 4,404.70 4,404.70 4,404.70 4,404.70 0.0K
10:24 4,408.00 4,415.30 4,408.00 4,415.30 0.0K
10:25 4,410.10 4,410.10 4,410.10 4,410.10 0.0K
10:26 4,410.10 4,410.10 4,410.10 4,410.10 0.0K
10:27 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:28 4,408.10 4,408.10 4,408.10 4,408.10 0.0K
10:29 4,403.50 4,403.50 4,400.00 4,400.00 0.0K
10:30 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:32 4,409.60 4,409.60 4,400.90 4,400.90 0.0K
10:34 4,406.60 4,406.60 4,406.60 4,406.60 0.0K
10:36 4,404.80 4,404.80 4,404.80 4,404.80 0.0K
10:38 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
10:39 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:40 4,404.20 4,404.20 4,404.10 4,404.10 0.0K
10:41 4,415.90 4,430.00 4,415.90 4,419.00 0.6K
10:42 4,413.80 4,413.80 4,413.80 4,413.80 0.0K
10:43 4,416.00 4,418.10 4,416.00 4,418.10 0.0K
10:44 4,418.00 4,418.00 4,415.50 4,415.50 0.0K
10:45 4,421.90 4,421.90 4,421.90 4,421.90 0.0K
10:46 4,415.50 4,415.50 4,415.50 4,415.50 0.0K
10:48 4,415.60 4,415.60 4,415.60 4,415.60 0.0K
10:49 4,414.70 4,414.70 4,414.70 4,414.70 0.0K
10:50 4,416.10 4,416.10 4,416.10 4,416.10 0.0K
10:54 4,416.10 4,416.10 4,416.10 4,416.10 0.0K
10:55 4,408.10 4,408.10 4,405.60 4,405.60 0.0K
10:57 4,408.00 4,408.00 4,401.00 4,401.00 0.0K
10:58 4,403.80 4,408.20 4,400.00 4,408.20 0.3K
10:59 4,417.80 4,419.90 4,410.00 4,419.90 0.1K
11:05 4,423.30 4,423.30 4,414.90 4,418.70 0.0K
11:07 4,418.60 4,418.60 4,418.60 4,418.60 0.0K
11:11 4,410.00 4,410.00 4,401.80 4,408.50 0.1K
11:15 4,405.70 4,405.70 4,405.70 4,405.70 0.0K
11:16 4,412.80 4,412.80 4,412.80 4,412.80 0.0K
11:17 4,414.20 4,414.20 4,408.60 4,408.60 0.0K
11:21 4,414.40 4,414.40 4,414.40 4,414.40 0.0K
11:23 4,407.90 4,407.90 4,407.90 4,407.90 0.0K
11:24 4,405.00 4,405.00 4,400.00 4,400.00 0.0K
11:25 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:26 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
11:28 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
11:30 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:32 4,406.10 4,406.10 4,406.10 4,406.10 0.0K
11:36 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
11:37 4,407.30 4,407.30 4,407.30 4,407.30 0.0K
11:38 4,390.00 4,394.60 4,390.00 4,390.10 0.1K
11:42 4,387.40 4,387.40 4,387.40 4,387.40 0.1K
11:44 4,389.10 4,389.10 4,389.10 4,389.10 0.0K
11:51 4,383.00 4,383.00 4,381.40 4,381.40 0.0K
11:54 4,384.90 4,384.90 4,378.40 4,378.40 0.0K
11:56 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
11:57 4,379.20 4,379.20 4,379.20 4,379.20 0.0K
11:59 4,377.70 4,377.70 4,377.70 4,377.70 0.0K
12:00 4,373.60 4,373.60 4,373.60 4,373.60 0.0K
12:03 4,379.70 4,379.70 4,379.70 4,379.70 0.0K
12:05 4,371.00 4,371.00 4,359.50 4,359.50 0.0K
12:06 4,362.20 4,367.30 4,362.20 4,367.30 0.0K
12:07 4,367.30 4,367.30 4,367.30 4,367.30 0.0K
12:08 4,365.00 4,365.10 4,365.00 4,365.10 0.0K
12:09 4,365.10 4,365.30 4,365.10 4,365.30 0.0K
12:13 4,355.70 4,359.70 4,353.50 4,353.50 0.1K
12:14 4,360.90 4,360.90 4,360.90 4,360.90 0.0K
12:15 4,361.00 4,361.00 4,361.00 4,361.00 0.0K
12:16 4,353.80 4,353.80 4,353.80 4,353.80 0.0K
12:21 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:23 4,352.10 4,352.10 4,352.10 4,352.10 0.0K
12:25 4,343.70 4,353.70 4,332.80 4,339.80 0.2K
12:26 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:27 4,345.00 4,351.80 4,345.00 4,351.80 0.0K
12:28 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:29 4,332.60 4,337.50 4,324.10 4,332.00 0.4K
12:30 4,336.20 4,336.20 4,336.20 4,336.20 0.0K
12:31 4,338.70 4,339.00 4,338.70 4,339.00 0.0K
12:34 4,332.40 4,332.40 4,332.40 4,332.40 0.0K
12:35 4,336.70 4,336.70 4,336.70 4,336.70 0.0K
12:36 4,334.40 4,334.40 4,334.40 4,334.40 0.0K
12:37 4,340.00 4,351.20 4,340.00 4,351.20 0.0K
12:38 4,351.10 4,351.10 4,350.40 4,350.40 0.0K
12:39 4,351.00 4,351.00 4,351.00 4,351.00 0.1K
12:42 4,343.80 4,343.80 4,343.80 4,343.80 0.0K
12:44 4,343.80 4,343.80 4,343.10 4,343.10 0.0K
12:45 4,340.10 4,340.10 4,340.10 4,340.10 0.0K
12:48 4,347.90 4,347.90 4,347.90 4,347.90 0.0K
12:49 4,335.50 4,335.50 4,335.50 4,335.50 0.0K
12:50 4,334.40 4,339.90 4,334.40 4,339.90 0.0K
12:51 4,339.90 4,339.90 4,339.90 4,339.90 0.0K
12:52 4,337.70 4,338.30 4,337.70 4,338.30 0.0K
12:55 4,340.90 4,340.90 4,340.90 4,340.90 0.0K
12:57 4,338.80 4,338.80 4,338.80 4,338.80 0.0K
12:58 4,334.00 4,334.00 4,334.00 4,334.00 0.0K
13:00 4,338.70 4,338.70 4,338.70 4,338.70 0.0K
13:02 4,332.90 4,332.90 4,332.90 4,332.90 0.0K
13:04 4,332.30 4,332.30 4,330.00 4,330.00 0.0K
13:06 4,334.90 4,334.90 4,334.90 4,334.90 0.0K
13:09 4,335.40 4,336.60 4,335.40 4,336.60 0.0K
13:10 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
13:11 4,339.00 4,341.10 4,339.00 4,341.10 0.1K
13:12 4,342.30 4,342.30 4,339.90 4,339.90 0.0K
13:13 4,342.30 4,351.80 4,342.30 4,351.80 0.1K
13:14 4,355.90 4,355.90 4,353.50 4,353.50 0.0K
13:16 4,355.10 4,355.10 4,355.10 4,355.10 0.0K
13:19 4,356.70 4,356.70 4,355.10 4,355.10 0.0K
13:21 4,352.30 4,352.30 4,352.30 4,352.30 0.0K
13:22 4,348.00 4,348.00 4,348.00 4,348.00 0.0K
13:24 4,340.10 4,340.10 4,340.10 4,340.10 0.0K
13:29 4,332.50 4,339.70 4,332.50 4,335.60 0.2K
13:32 4,340.30 4,340.30 4,340.30 4,340.30 0.0K
13:33 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:35 4,341.00 4,341.00 4,341.00 4,341.00 0.0K
13:36 4,334.50 4,334.50 4,334.50 4,334.50 0.0K
13:39 4,349.80 4,349.80 4,349.80 4,349.80 0.0K
13:40 4,371.80 4,371.80 4,371.80 4,371.80 0.1K
13:41 4,365.10 4,365.10 4,351.20 4,351.20 0.1K
13:43 4,353.30 4,353.30 4,353.30 4,353.30 0.0K
13:46 4,360.50 4,360.50 4,359.80 4,359.80 0.0K
13:48 4,357.10 4,357.10 4,357.10 4,357.10 0.0K
13:49 4,357.50 4,357.50 4,357.50 4,357.50 0.0K
13:51 4,354.20 4,354.20 4,354.20 4,354.20 0.0K
13:53 4,353.40 4,353.40 4,344.50 4,344.50 0.1K
13:54 4,349.60 4,354.40 4,349.60 4,350.90 0.0K
13:55 4,344.60 4,344.60 4,344.50 4,344.50 0.0K
13:56 4,351.90 4,351.90 4,349.00 4,349.00 0.0K
13:58 4,346.20 4,349.70 4,344.50 4,349.70 0.0K
14:01 4,347.20 4,347.20 4,346.90 4,346.90 0.0K
14:08 4,348.00 4,348.00 4,348.00 4,348.00 0.0K
14:09 4,342.90 4,366.10 4,342.90 4,366.10 0.1K
14:10 4,356.00 4,356.00 4,346.80 4,346.80 0.1K
14:11 4,349.00 4,351.90 4,349.00 4,351.90 0.0K
14:12 4,346.80 4,346.80 4,346.80 4,346.80 0.1K
14:13 4,345.60 4,345.60 4,345.60 4,345.60 0.0K
14:14 4,351.90 4,351.90 4,349.50 4,351.60 0.1K
14:15 4,360.40 4,360.40 4,360.40 4,360.40 0.0K
14:16 4,360.40 4,365.40 4,360.40 4,365.40 0.0K
14:17 4,365.50 4,365.90 4,365.50 4,365.90 0.0K
14:18 4,364.00 4,364.00 4,364.00 4,364.00 0.0K
14:20 4,362.70 4,362.70 4,362.70 4,362.70 0.0K
14:21 4,360.60 4,360.60 4,357.80 4,357.80 0.0K
14:23 4,358.80 4,363.70 4,358.80 4,359.50 0.0K
14:25 4,354.80 4,358.10 4,354.80 4,358.10 0.0K
14:26 4,360.50 4,360.50 4,360.50 4,360.50 0.0K
14:27 4,361.00 4,362.90 4,361.00 4,362.90 0.0K
14:29 4,362.30 4,362.30 4,358.00 4,358.00 0.0K
14:30 4,358.40 4,359.30 4,355.10 4,355.40 0.0K
14:31 4,364.00 4,380.00 4,364.00 4,380.00 0.1K
14:32 4,373.40 4,373.40 4,369.70 4,369.70 0.0K
14:34 4,365.90 4,367.80 4,360.80 4,367.80 0.0K
14:35 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:36 4,389.00 4,389.00 4,389.00 4,389.00 0.0K
14:37 4,389.20 4,396.00 4,389.20 4,392.50 0.0K
14:38 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
14:39 4,380.50 4,388.00 4,380.50 4,388.00 0.0K
14:40 4,386.70 4,395.10 4,386.70 4,395.10 0.0K
14:42 4,405.00 4,420.00 4,405.00 4,420.00 0.1K
14:43 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:44 4,418.00 4,418.00 4,418.00 4,418.00 0.0K
14:45 4,420.00 4,435.00 4,419.00 4,419.00 0.1K
14:46 4,407.40 4,407.40 4,397.40 4,398.60 0.0K
14:47 4,393.60 4,393.60 4,393.60 4,393.60 0.0K
14:48 4,384.40 4,384.40 4,384.40 4,384.40 0.0K
14:50 4,381.10 4,381.10 4,381.10 4,381.10 0.0K
14:51 4,384.80 4,384.80 4,384.80 4,384.80 0.0K
14:54 4,379.10 4,379.10 4,379.10 4,379.10 0.0K
14:55 4,379.10 4,381.70 4,379.10 4,381.70 0.0K
14:57 4,385.20 4,385.20 4,385.20 4,385.20 0.0K
14:59 4,379.10 4,379.10 4,379.10 4,379.10 0.0K
15:00 4,377.30 4,385.20 4,377.30 4,385.20 0.0K
15:02 4,375.30 4,375.30 4,372.80 4,372.80 0.0K
15:03 4,375.90 4,375.90 4,375.90 4,375.90 0.0K
15:04 4,382.60 4,382.60 4,382.60 4,382.60 0.0K
15:05 4,374.10 4,376.40 4,374.10 4,376.40 0.0K
15:06 4,377.80 4,377.80 4,377.80 4,377.80 0.0K
15:07 4,382.50 4,382.50 4,382.50 4,382.50 0.0K
15:08 4,377.10 4,377.10 4,377.10 4,377.10 0.0K
15:10 4,379.90 4,380.00 4,379.90 4,380.00 0.0K
15:12 4,380.00 4,380.00 4,378.90 4,378.90 0.0K
15:13 4,382.50 4,382.50 4,378.90 4,378.90 0.0K
15:14 4,378.90 4,378.90 4,378.90 4,378.90 0.0K
15:15 4,378.80 4,378.80 4,378.80 4,378.80 0.0K
15:16 4,378.00 4,378.00 4,370.20 4,370.20 0.0K
15:17 4,370.70 4,378.20 4,370.70 4,378.20 0.0K
15:18 4,383.00 4,383.00 4,375.60 4,377.10 0.0K
15:19 4,383.60 4,383.60 4,383.60 4,383.60 0.0K
15:20 4,383.60 4,385.00 4,368.10 4,377.10 0.1K
15:21 4,377.80 4,381.50 4,375.00 4,381.50 0.2K
15:22 4,381.00 4,385.00 4,381.00 4,385.00 0.0K
15:23 4,387.00 4,389.00 4,387.00 4,389.00 0.1K
15:24 4,385.40 4,385.40 4,375.30 4,375.40 0.1K
15:25 4,378.30 4,378.30 4,378.10 4,378.10 0.0K
15:26 4,378.10 4,379.50 4,378.10 4,379.50 0.0K
15:27 4,373.00 4,373.00 4,373.00 4,373.00 0.0K
15:28 4,373.00 4,374.70 4,360.10 4,360.10 0.1K
15:29 4,360.10 4,377.40 4,360.10 4,377.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar