Kingfa Science and Tech India

KINA
🏛️ Indien →
4,468.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:15 4,222.00 4,222.00 4,222.00 4,222.00 0.0K
09:16 4,221.90 4,224.00 4,221.90 4,224.00 0.0K
09:17 4,215.30 4,223.50 4,215.30 4,223.50 0.0K
09:18 4,210.20 4,217.10 4,207.80 4,207.80 0.0K
09:19 4,207.90 4,207.90 4,207.90 4,207.90 0.0K
09:21 4,218.00 4,219.90 4,218.00 4,219.90 0.0K
09:22 4,220.30 4,223.60 4,220.30 4,221.60 0.1K
09:23 4,223.40 4,223.40 4,223.40 4,223.40 0.0K
09:25 4,227.90 4,227.90 4,227.90 4,227.90 0.1K
09:26 4,232.60 4,247.00 4,232.60 4,245.00 0.1K
09:27 4,245.00 4,250.00 4,245.00 4,248.20 0.1K
09:28 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:29 4,260.00 4,260.00 4,256.80 4,256.80 0.1K
09:30 4,259.90 4,324.00 4,255.00 4,320.00 0.5K
09:31 4,316.80 4,320.00 4,301.50 4,320.00 0.1K
09:32 4,339.00 4,339.00 4,339.00 4,339.00 0.0K
09:33 4,330.20 4,330.20 4,291.20 4,302.70 0.2K
09:34 4,292.40 4,310.20 4,292.40 4,310.20 0.1K
09:35 4,300.00 4,300.00 4,291.20 4,299.40 0.3K
09:36 4,299.40 4,300.00 4,291.20 4,300.00 0.3K
09:37 4,319.80 4,319.80 4,319.70 4,319.70 0.0K
09:38 4,319.70 4,319.70 4,319.70 4,319.70 0.0K
09:40 4,323.40 4,323.40 4,305.00 4,305.00 0.1K
09:41 4,300.00 4,320.00 4,300.00 4,320.00 0.2K
09:42 4,342.30 4,342.30 4,342.30 4,342.30 0.0K
09:43 4,342.30 4,342.30 4,319.00 4,319.00 0.0K
09:44 4,324.10 4,324.10 4,324.10 4,324.10 0.1K
09:45 4,315.00 4,328.90 4,315.00 4,315.60 0.1K
09:47 4,311.00 4,325.60 4,311.00 4,325.60 0.0K
09:48 4,324.10 4,324.10 4,324.10 4,324.10 0.0K
09:50 4,323.90 4,323.90 4,323.90 4,323.90 0.0K
09:51 4,323.00 4,323.00 4,323.00 4,323.00 0.0K
09:52 4,315.20 4,330.20 4,315.20 4,330.20 0.2K
09:53 4,326.70 4,326.70 4,324.00 4,324.00 0.0K
09:54 4,323.00 4,323.00 4,323.00 4,323.00 0.2K
09:55 4,318.00 4,329.20 4,318.00 4,329.20 0.1K
09:56 4,329.20 4,329.20 4,324.00 4,324.00 0.0K
09:57 4,315.50 4,321.90 4,315.50 4,321.90 0.0K
09:59 4,313.40 4,313.40 4,313.40 4,313.40 0.0K
10:00 4,337.00 4,337.00 4,323.60 4,323.60 0.0K
10:01 4,335.50 4,335.50 4,335.50 4,335.50 0.0K
10:03 4,335.70 4,335.70 4,324.40 4,324.40 0.0K
10:04 4,314.00 4,317.70 4,314.00 4,317.70 0.1K
10:05 4,329.90 4,329.90 4,329.90 4,329.90 0.0K
10:06 4,322.40 4,330.40 4,316.40 4,330.40 0.0K
10:08 4,317.10 4,317.10 4,317.10 4,317.10 0.0K
10:09 4,317.10 4,317.10 4,317.10 4,317.10 0.0K
10:10 4,317.10 4,330.30 4,317.10 4,330.30 0.0K
10:11 4,317.10 4,317.10 4,317.10 4,317.10 0.0K
10:12 4,317.20 4,317.20 4,317.20 4,317.20 0.0K
10:13 4,315.90 4,329.90 4,314.00 4,314.00 0.0K
10:15 4,325.80 4,325.80 4,325.80 4,325.80 0.0K
10:16 4,317.90 4,317.90 4,317.90 4,317.90 0.0K
10:17 4,317.90 4,323.00 4,317.90 4,323.00 0.0K
10:18 4,318.00 4,323.00 4,318.00 4,323.00 0.0K
10:19 4,317.90 4,317.90 4,314.10 4,314.10 0.0K
10:20 4,314.10 4,322.70 4,314.10 4,322.70 0.0K
10:21 4,322.80 4,322.80 4,322.80 4,322.80 0.0K
10:22 4,314.20 4,314.20 4,314.20 4,314.20 0.0K
10:23 4,314.30 4,314.30 4,314.00 4,314.00 0.0K
10:24 4,314.00 4,314.00 4,314.00 4,314.00 0.0K
10:25 4,314.00 4,320.90 4,314.00 4,320.90 0.0K
10:28 4,320.90 4,320.90 4,320.90 4,320.90 0.0K
10:32 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:33 4,314.60 4,314.60 4,314.60 4,314.60 0.0K
10:34 4,315.00 4,315.80 4,315.00 4,315.80 0.0K
10:35 4,314.00 4,314.00 4,314.00 4,314.00 0.0K
10:36 4,321.00 4,321.00 4,316.00 4,316.00 0.0K
10:38 4,316.00 4,316.00 4,316.00 4,316.00 0.0K
10:40 4,316.00 4,316.00 4,316.00 4,316.00 0.0K
10:43 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
10:44 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
10:46 4,323.60 4,323.60 4,323.60 4,323.60 0.0K
10:47 4,324.80 4,324.80 4,324.80 4,324.80 0.0K
10:48 4,325.00 4,325.00 4,321.00 4,321.00 0.1K
10:49 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
10:50 4,325.00 4,330.00 4,325.00 4,330.00 0.2K
10:54 4,335.50 4,335.50 4,335.50 4,335.50 0.0K
10:55 4,325.50 4,325.50 4,325.50 4,325.50 0.0K
10:59 4,335.10 4,335.10 4,335.10 4,335.10 0.0K
11:01 4,325.50 4,325.50 4,325.50 4,325.50 0.0K
11:06 4,334.70 4,348.80 4,334.70 4,348.60 0.1K
11:07 4,348.60 4,348.60 4,348.60 4,348.60 0.0K
11:08 4,327.80 4,349.70 4,327.80 4,349.70 0.1K
11:09 4,332.70 4,332.70 4,332.70 4,332.70 0.0K
11:11 4,348.90 4,348.90 4,348.90 4,348.90 0.0K
11:12 4,332.70 4,345.10 4,327.80 4,337.30 0.0K
11:13 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:15 4,344.90 4,344.90 4,344.90 4,344.90 0.0K
11:16 4,336.10 4,336.10 4,336.10 4,336.10 0.0K
11:17 4,347.20 4,347.20 4,347.20 4,347.20 0.6K
11:19 4,344.70 4,344.70 4,344.70 4,344.70 0.0K
11:20 4,347.20 4,347.20 4,347.20 4,347.20 0.0K
11:21 4,347.20 4,347.20 4,347.20 4,347.20 0.0K
11:22 4,336.90 4,336.90 4,336.90 4,336.90 0.0K
11:25 4,336.50 4,336.50 4,336.50 4,336.50 0.0K
11:26 4,347.00 4,347.00 4,336.00 4,336.00 0.0K
11:30 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
11:32 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
11:36 4,343.90 4,343.90 4,337.00 4,337.00 0.0K
11:37 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
11:39 4,344.90 4,344.90 4,344.90 4,344.90 0.0K
11:43 4,345.10 4,345.10 4,345.10 4,345.10 0.0K
11:44 4,347.00 4,347.20 4,347.00 4,347.20 0.1K
11:45 4,347.20 4,347.20 4,336.50 4,336.50 0.0K
11:46 4,346.80 4,346.80 4,346.80 4,346.80 0.0K
11:49 4,346.80 4,346.80 4,346.80 4,346.80 0.0K
11:51 4,347.20 4,347.20 4,347.20 4,347.20 0.0K
11:52 4,347.20 4,347.20 4,347.20 4,347.20 0.0K
11:53 4,347.20 4,347.20 4,347.20 4,347.20 0.0K
11:56 4,340.30 4,340.30 4,340.30 4,340.30 0.0K
11:57 4,347.10 4,347.10 4,347.10 4,347.10 0.0K
11:58 4,347.20 4,347.20 4,347.20 4,347.20 0.0K
11:59 4,347.20 4,347.20 4,347.20 4,347.20 0.0K
12:00 4,338.60 4,338.60 4,338.60 4,338.60 0.0K
12:01 4,350.00 4,350.00 4,348.90 4,348.90 0.0K
12:03 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:04 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
12:05 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:06 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:07 4,340.70 4,340.70 4,340.70 4,340.70 0.0K
12:08 4,340.70 4,349.90 4,340.70 4,349.90 0.1K
12:11 4,349.30 4,349.30 4,349.30 4,349.30 0.0K
12:15 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:16 4,343.00 4,360.00 4,343.00 4,360.00 1.0K
12:17 4,361.20 4,390.00 4,361.20 4,390.00 0.2K
12:18 4,376.30 4,390.00 4,376.30 4,377.80 0.1K
12:19 4,386.50 4,386.50 4,374.60 4,374.60 0.1K
12:20 4,374.50 4,374.50 4,367.00 4,367.00 0.0K
12:21 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:22 4,367.00 4,367.00 4,367.00 4,367.00 0.0K
12:23 4,366.00 4,366.00 4,365.70 4,366.00 0.0K
12:25 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:26 4,374.10 4,374.10 4,374.10 4,374.10 0.0K
12:27 4,374.10 4,374.10 4,373.70 4,373.70 0.0K
12:30 4,373.70 4,373.70 4,373.70 4,373.70 0.0K
12:31 4,368.00 4,368.00 4,368.00 4,368.00 0.0K
12:32 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
12:39 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:40 4,368.90 4,368.90 4,368.90 4,368.90 0.0K
12:41 4,365.10 4,370.90 4,365.00 4,370.90 0.0K
12:42 4,372.20 4,372.20 4,372.20 4,372.20 0.0K
12:44 4,372.30 4,372.30 4,372.30 4,372.30 0.1K
12:46 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
12:47 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:48 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:49 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:51 4,365.00 4,365.00 4,360.10 4,360.10 0.0K
12:53 4,373.50 4,373.70 4,370.90 4,373.70 0.1K
12:54 4,373.30 4,373.30 4,373.30 4,373.30 0.0K
12:55 4,362.30 4,372.60 4,362.30 4,372.60 0.0K
12:56 4,372.60 4,372.60 4,364.40 4,364.40 0.1K
12:59 4,364.00 4,364.00 4,364.00 4,364.00 0.0K
13:03 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
13:04 4,360.10 4,360.10 4,360.10 4,360.10 0.0K
13:06 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
13:07 4,361.70 4,361.70 4,361.40 4,361.40 0.0K
13:11 4,364.00 4,364.00 4,364.00 4,364.00 0.1K
13:12 4,369.50 4,372.60 4,369.50 4,372.60 0.0K
13:13 4,366.70 4,366.70 4,366.70 4,366.70 0.0K
13:14 4,372.60 4,372.60 4,372.60 4,372.60 0.0K
13:18 4,374.50 4,374.50 4,374.50 4,374.50 0.1K
13:20 4,381.30 4,381.30 4,381.30 4,381.30 0.0K
13:22 4,381.30 4,384.00 4,381.30 4,384.00 0.0K
13:23 4,386.50 4,386.50 4,386.50 4,386.50 0.0K
13:24 4,386.00 4,386.00 4,383.80 4,383.80 0.0K
13:26 4,386.50 4,386.50 4,383.40 4,383.40 0.0K
13:27 4,385.00 4,385.00 4,362.60 4,362.60 0.3K
13:28 4,363.20 4,363.20 4,363.20 4,363.20 0.0K
13:29 4,363.30 4,363.30 4,363.30 4,363.30 0.0K
13:30 4,369.80 4,369.90 4,369.80 4,369.90 0.0K
13:32 4,374.90 4,374.90 4,374.90 4,374.90 0.0K
13:33 4,379.70 4,379.70 4,379.70 4,379.70 0.0K
13:34 4,366.30 4,379.70 4,366.30 4,379.70 0.1K
13:35 4,379.70 4,384.00 4,379.70 4,384.00 0.1K
13:37 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
13:38 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
13:40 4,375.00 4,375.00 4,365.80 4,365.80 0.0K
13:41 4,374.80 4,374.80 4,374.80 4,374.80 0.0K
13:42 4,374.80 4,374.80 4,374.80 4,374.80 0.0K
13:46 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:47 4,356.30 4,356.30 4,356.30 4,356.30 0.0K
13:48 4,356.30 4,356.30 4,356.30 4,356.30 0.0K
13:49 4,357.40 4,365.00 4,357.40 4,365.00 0.0K
13:50 4,360.00 4,360.00 4,355.20 4,355.20 0.0K
13:51 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
13:52 4,355.30 4,355.30 4,355.30 4,355.30 0.0K
13:53 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
13:55 4,355.20 4,355.20 4,355.20 4,355.20 0.0K
13:57 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
14:00 4,355.20 4,355.20 4,355.20 4,355.20 0.0K
14:01 4,359.80 4,359.80 4,350.50 4,354.70 0.3K
14:02 4,352.90 4,352.90 4,352.90 4,352.90 0.0K
14:03 4,352.90 4,352.90 4,352.90 4,352.90 0.0K
14:05 4,359.40 4,359.40 4,359.40 4,359.40 0.0K
14:06 4,352.20 4,352.20 4,352.20 4,352.20 0.0K
14:07 4,352.20 4,352.20 4,352.20 4,352.20 0.0K
14:08 4,351.50 4,351.50 4,350.10 4,350.10 0.1K
14:09 4,350.10 4,350.10 4,350.10 4,350.10 0.0K
14:10 4,350.10 4,350.10 4,350.10 4,350.10 0.0K
14:11 4,350.10 4,350.10 4,350.10 4,350.10 0.1K
14:16 4,359.30 4,359.30 4,359.30 4,359.30 0.0K
14:17 4,359.80 4,359.80 4,359.80 4,359.80 0.0K
14:18 4,359.80 4,359.80 4,359.80 4,359.80 0.0K
14:19 4,359.80 4,359.80 4,359.80 4,359.80 0.0K
14:20 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:21 4,355.20 4,355.20 4,355.20 4,355.20 0.0K
14:24 4,355.20 4,355.20 4,355.20 4,355.20 0.0K
14:27 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:28 4,355.20 4,355.20 4,355.20 4,355.20 0.0K
14:29 4,355.20 4,355.20 4,355.20 4,355.20 0.0K
14:31 4,359.80 4,364.90 4,359.80 4,364.90 0.1K
14:34 4,357.20 4,357.20 4,357.20 4,357.20 0.0K
14:35 4,364.90 4,364.90 4,364.90 4,364.90 0.0K
14:36 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
14:38 4,361.40 4,361.40 4,361.40 4,361.40 0.0K
14:39 4,378.30 4,378.30 4,378.00 4,378.00 0.0K
14:40 4,364.00 4,376.90 4,364.00 4,376.90 0.0K
14:42 4,375.00 4,375.00 4,366.00 4,366.00 0.0K
14:43 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:45 4,371.70 4,371.70 4,371.70 4,371.70 0.0K
14:46 4,371.00 4,371.00 4,371.00 4,371.00 0.0K
14:49 4,374.30 4,385.00 4,374.30 4,385.00 0.1K
14:50 4,385.00 4,388.10 4,385.00 4,388.10 0.3K
14:51 4,389.10 4,389.10 4,389.10 4,389.10 0.0K
14:52 4,373.10 4,373.10 4,370.70 4,370.70 0.0K
14:53 4,384.90 4,385.00 4,375.00 4,375.00 0.1K
14:54 4,371.30 4,371.30 4,371.30 4,371.30 0.1K
14:56 4,372.40 4,372.40 4,371.00 4,371.00 0.0K
14:58 4,371.10 4,371.10 4,371.10 4,371.10 0.0K
14:59 4,371.10 4,371.10 4,371.10 4,371.10 0.0K
15:01 4,379.90 4,379.90 4,379.90 4,379.90 0.0K
15:02 4,380.00 4,380.00 4,377.90 4,377.90 0.0K
15:03 4,377.90 4,377.90 4,377.90 4,377.90 0.0K
15:04 4,377.90 4,377.90 4,377.90 4,377.90 0.0K
15:05 4,371.30 4,371.30 4,371.30 4,371.30 0.0K
15:07 4,377.00 4,377.00 4,370.00 4,370.00 0.0K
15:08 4,370.00 4,371.10 4,370.00 4,371.10 0.1K
15:09 4,375.60 4,375.60 4,375.00 4,375.00 0.1K
15:10 4,386.40 4,386.40 4,384.90 4,384.90 0.0K
15:11 4,375.10 4,375.10 4,374.90 4,374.90 0.1K
15:12 4,374.90 4,374.90 4,374.90 4,374.90 0.0K
15:13 4,375.00 4,375.00 4,366.60 4,375.00 0.0K
15:14 4,375.00 4,382.40 4,375.00 4,382.40 0.0K
15:15 4,383.80 4,383.80 4,381.90 4,381.90 0.0K
15:16 4,382.00 4,386.80 4,382.00 4,386.80 0.1K
15:17 4,386.80 4,386.80 4,375.00 4,375.00 0.1K
15:18 4,390.20 4,395.70 4,390.10 4,395.70 0.4K
15:19 4,395.70 4,395.70 4,395.70 4,395.70 0.0K
15:20 4,400.00 4,410.00 4,395.20 4,410.00 0.1K
15:21 4,409.90 4,410.00 4,393.80 4,410.00 0.1K
15:22 4,409.90 4,410.00 4,408.90 4,410.00 0.3K
15:23 4,398.00 4,409.90 4,398.00 4,409.10 0.0K
15:24 4,403.40 4,409.00 4,403.40 4,409.00 0.0K
15:25 4,409.90 4,409.90 4,409.00 4,409.00 0.1K
15:26 4,404.00 4,404.00 4,404.00 4,404.00 0.0K
15:27 4,395.00 4,401.90 4,395.00 4,395.00 0.1K
15:28 4,399.00 4,405.00 4,395.10 4,405.00 0.1K
15:29 4,405.00 4,410.00 4,393.60 4,393.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar