Kingfa Science and Tech India

KINA
🏛️ Indien →
4,544.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 4,209.90 4,209.90 4,209.90 4,209.90 0.0K
09:15 4,210.00 4,259.80 4,209.80 4,259.80 0.3K
09:16 4,260.00 4,260.00 4,255.70 4,255.70 0.0K
09:17 4,265.00 4,265.00 4,242.60 4,242.60 0.2K
09:18 4,247.10 4,248.20 4,247.10 4,248.20 0.0K
09:19 4,245.00 4,245.00 4,219.40 4,219.40 0.1K
09:20 4,227.90 4,247.70 4,227.90 4,247.70 0.0K
09:21 4,244.50 4,244.50 4,226.80 4,235.90 0.1K
09:22 4,244.50 4,244.50 4,226.80 4,226.80 0.0K
09:23 4,226.90 4,226.90 4,226.90 4,226.90 0.0K
09:24 4,226.90 4,226.90 4,222.10 4,222.10 0.0K
09:25 4,212.20 4,212.20 4,207.90 4,207.90 0.1K
09:26 4,206.20 4,206.20 4,200.00 4,204.80 0.1K
09:27 4,200.30 4,200.30 4,200.30 4,200.30 0.0K
09:28 4,210.80 4,210.80 4,205.60 4,205.60 0.0K
09:29 4,204.60 4,204.60 4,204.60 4,204.60 0.0K
09:30 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
09:31 4,200.90 4,205.00 4,200.50 4,205.00 0.0K
09:32 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
09:33 4,196.70 4,196.70 4,196.70 4,196.70 0.0K
09:34 4,211.80 4,211.80 4,187.90 4,187.90 0.2K
09:35 4,186.70 4,186.70 4,186.70 4,186.70 0.0K
09:36 4,197.50 4,200.00 4,197.50 4,200.00 0.1K
09:37 4,197.20 4,205.00 4,197.20 4,205.00 0.3K
09:38 4,200.20 4,200.20 4,200.00 4,200.00 0.0K
09:39 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:40 4,187.90 4,192.50 4,187.90 4,192.50 0.1K
09:41 4,189.00 4,192.20 4,180.00 4,192.20 0.0K
09:43 4,191.60 4,191.60 4,191.60 4,191.60 0.0K
09:44 4,189.90 4,189.90 4,179.80 4,179.80 0.0K
09:45 4,175.00 4,175.00 4,175.00 4,175.00 0.2K
09:46 4,185.00 4,185.10 4,185.00 4,185.10 0.0K
09:47 4,184.40 4,184.40 4,184.40 4,184.40 0.0K
09:48 4,184.10 4,190.00 4,184.10 4,190.00 0.0K
09:49 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:50 4,185.40 4,185.40 4,185.40 4,185.40 0.0K
09:51 4,190.00 4,190.00 4,189.90 4,189.90 0.0K
09:52 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:53 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:54 4,189.80 4,192.20 4,180.10 4,192.20 0.1K
09:55 4,200.00 4,200.00 4,199.80 4,199.80 0.0K
09:56 4,199.70 4,200.00 4,199.70 4,200.00 0.0K
09:57 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:58 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:59 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:00 4,200.00 4,200.80 4,200.00 4,200.80 0.2K
10:01 4,197.40 4,197.40 4,197.40 4,197.40 0.0K
10:05 4,202.90 4,206.60 4,202.90 4,206.60 0.0K
10:06 4,207.20 4,207.20 4,207.20 4,207.20 0.0K
10:11 4,205.10 4,205.10 4,205.10 4,205.10 0.0K
10:12 4,211.50 4,211.50 4,211.50 4,211.50 0.0K
10:13 4,210.70 4,219.10 4,210.70 4,219.10 0.0K
10:14 4,225.00 4,225.00 4,224.20 4,224.50 0.0K
10:16 4,228.20 4,228.20 4,228.20 4,228.20 0.0K
10:17 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:18 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:19 4,206.50 4,206.50 4,206.50 4,206.50 0.0K
10:24 4,211.20 4,211.20 4,211.20 4,211.20 0.0K
10:25 4,219.00 4,219.00 4,219.00 4,219.00 0.0K
10:26 4,212.10 4,212.10 4,212.10 4,212.10 0.0K
10:27 4,218.30 4,218.30 4,218.30 4,218.30 0.0K
10:28 4,224.80 4,224.80 4,212.60 4,212.60 0.0K
10:29 4,212.20 4,217.00 4,212.20 4,217.00 0.0K
10:30 4,216.90 4,216.90 4,216.90 4,216.90 0.0K
10:33 4,217.00 4,217.00 4,217.00 4,217.00 0.0K
10:34 4,211.90 4,216.80 4,207.20 4,216.80 0.0K
10:35 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
10:36 4,213.70 4,213.70 4,213.70 4,213.70 0.0K
10:38 4,223.80 4,223.80 4,223.80 4,223.80 0.0K
10:40 4,227.70 4,227.70 4,227.70 4,227.70 0.0K
10:41 4,219.30 4,219.30 4,219.30 4,219.30 0.0K
10:44 4,222.90 4,227.90 4,222.90 4,227.90 0.0K
10:45 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:46 4,218.90 4,219.90 4,218.90 4,219.90 0.0K
10:49 4,213.80 4,213.80 4,213.70 4,213.70 0.0K
10:53 4,220.00 4,220.00 4,214.00 4,214.00 0.1K
10:54 4,217.90 4,217.90 4,217.90 4,217.90 0.0K
10:55 4,217.90 4,217.90 4,217.90 4,217.90 0.0K
10:56 4,218.40 4,218.40 4,218.40 4,218.40 0.0K
10:58 4,222.10 4,222.10 4,222.10 4,222.10 0.0K
11:00 4,222.30 4,222.30 4,222.30 4,222.30 0.0K
11:02 4,224.90 4,224.90 4,224.90 4,224.90 0.0K
11:04 4,219.70 4,219.70 4,217.40 4,217.40 0.0K
11:05 4,217.80 4,224.40 4,217.80 4,224.40 0.0K
11:06 4,224.20 4,224.20 4,224.20 4,224.20 0.0K
11:07 4,224.20 4,224.20 4,224.20 4,224.20 0.0K
11:08 4,224.00 4,224.00 4,224.00 4,224.00 0.0K
11:09 4,224.00 4,224.00 4,224.00 4,224.00 0.0K
11:10 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
11:12 4,214.20 4,214.20 4,214.20 4,214.20 0.0K
11:16 4,220.00 4,220.00 4,218.00 4,218.00 0.1K
11:17 4,223.40 4,223.40 4,217.00 4,217.00 0.0K
11:18 4,219.00 4,219.00 4,219.00 4,219.00 0.0K
11:19 4,221.30 4,221.30 4,221.30 4,221.30 0.0K
11:20 4,222.90 4,222.90 4,216.00 4,216.00 0.0K
11:22 4,219.40 4,219.40 4,219.40 4,219.40 0.0K
11:24 4,219.50 4,219.50 4,219.50 4,219.50 0.0K
11:25 4,213.70 4,215.40 4,201.20 4,215.40 0.0K
11:26 4,221.00 4,221.00 4,206.30 4,206.30 0.0K
11:28 4,216.90 4,216.90 4,216.90 4,216.90 0.0K
11:29 4,218.30 4,218.30 4,218.30 4,218.30 0.0K
11:30 4,211.10 4,211.10 4,211.10 4,211.10 0.0K
11:31 4,211.10 4,211.10 4,211.10 4,211.10 0.0K
11:34 4,213.70 4,213.70 4,213.70 4,213.70 0.0K
11:35 4,213.70 4,213.70 4,213.70 4,213.70 0.0K
11:36 4,211.10 4,211.10 4,211.10 4,211.10 0.0K
11:38 4,211.10 4,213.70 4,211.10 4,213.70 0.0K
11:40 4,209.00 4,221.00 4,205.40 4,221.00 0.2K
11:42 4,214.70 4,230.00 4,214.70 4,222.60 0.1K
11:44 4,227.20 4,227.40 4,227.20 4,227.40 0.0K
11:45 4,227.40 4,227.40 4,227.40 4,227.40 0.0K
11:46 4,227.40 4,227.40 4,227.40 4,227.40 0.0K
11:47 4,227.40 4,227.40 4,227.40 4,227.40 0.0K
11:48 4,227.40 4,227.40 4,212.30 4,218.50 0.0K
11:49 4,218.90 4,218.90 4,218.90 4,218.90 0.0K
11:50 4,219.40 4,219.40 4,210.90 4,210.90 0.0K
11:52 4,218.30 4,230.30 4,218.30 4,230.30 0.0K
11:53 4,236.60 4,250.00 4,236.60 4,250.00 0.1K
11:54 4,249.00 4,249.00 4,222.60 4,222.60 0.1K
11:55 4,234.40 4,234.40 4,234.40 4,234.40 0.0K
11:56 4,232.20 4,232.20 4,232.10 4,232.10 0.0K
11:57 4,232.00 4,232.00 4,232.00 4,232.00 0.0K
11:59 4,229.30 4,230.00 4,229.30 4,230.00 0.0K
12:01 4,230.00 4,230.00 4,227.00 4,227.00 0.0K
12:05 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
12:09 4,222.30 4,222.30 4,222.30 4,222.30 0.0K
12:13 4,222.00 4,222.00 4,222.00 4,222.00 0.0K
12:14 4,226.90 4,226.90 4,226.90 4,226.90 0.0K
12:15 4,226.90 4,226.90 4,226.80 4,226.80 0.0K
12:16 4,226.90 4,226.90 4,226.90 4,226.90 0.0K
12:17 4,226.90 4,226.90 4,226.90 4,226.90 0.0K
12:18 4,226.90 4,226.90 4,226.90 4,226.90 0.0K
12:19 4,227.00 4,227.00 4,221.20 4,221.20 0.0K
12:25 4,208.00 4,208.00 4,203.80 4,203.80 0.1K
12:27 4,208.70 4,208.70 4,208.70 4,208.70 0.0K
12:29 4,221.80 4,221.80 4,212.80 4,212.80 0.0K
12:34 4,207.30 4,207.30 4,207.30 4,207.30 0.1K
12:35 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
12:36 4,197.00 4,203.30 4,197.00 4,203.30 0.0K
12:41 4,203.30 4,203.30 4,203.30 4,203.30 0.0K
12:44 4,203.10 4,203.10 4,203.10 4,203.10 0.0K
12:45 4,203.10 4,203.10 4,190.10 4,190.10 0.0K
12:48 4,203.90 4,203.90 4,203.90 4,203.90 0.0K
12:49 4,204.00 4,204.00 4,203.80 4,203.80 0.0K
12:50 4,199.00 4,199.00 4,199.00 4,199.00 0.0K
12:53 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
12:54 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
12:59 4,202.00 4,204.80 4,200.00 4,200.00 0.0K
13:01 4,199.00 4,200.00 4,199.00 4,200.00 0.0K
13:02 4,209.00 4,209.00 4,209.00 4,209.00 0.1K
13:03 4,206.50 4,206.50 4,206.50 4,206.50 0.0K
13:08 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
13:09 4,210.80 4,210.80 4,210.80 4,210.80 0.0K
13:10 4,210.80 4,210.80 4,210.80 4,210.80 0.0K
13:14 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:15 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:16 4,200.00 4,200.00 4,195.00 4,195.00 0.0K
13:17 4,193.80 4,193.80 4,193.80 4,193.80 0.0K
13:18 4,193.70 4,193.70 4,193.60 4,193.60 0.0K
13:19 4,193.50 4,193.60 4,193.50 4,193.60 0.0K
13:20 4,193.60 4,193.60 4,184.60 4,184.60 0.0K
13:24 4,185.20 4,185.20 4,185.20 4,185.20 0.0K
13:25 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
13:29 4,192.60 4,192.60 4,192.60 4,192.60 0.0K
13:30 4,192.60 4,192.70 4,192.60 4,192.70 0.0K
13:33 4,193.00 4,193.00 4,193.00 4,193.00 0.0K
13:35 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
13:39 4,193.40 4,193.40 4,193.40 4,193.40 0.0K
13:40 4,187.70 4,187.70 4,187.70 4,187.70 0.0K
13:41 4,191.80 4,191.80 4,191.80 4,191.80 0.0K
13:42 4,191.40 4,191.40 4,191.40 4,191.40 0.0K
13:48 4,187.80 4,187.80 4,185.00 4,185.00 0.0K
13:52 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:53 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:54 4,188.30 4,188.30 4,188.30 4,188.30 0.0K
13:55 4,188.30 4,188.30 4,188.30 4,188.30 0.0K
13:56 4,190.50 4,190.50 4,190.50 4,190.50 0.0K
13:57 4,190.50 4,190.60 4,190.50 4,190.60 0.0K
13:58 4,190.60 4,190.60 4,190.60 4,190.60 0.0K
14:00 4,192.00 4,193.10 4,192.00 4,193.10 0.0K
14:04 4,191.90 4,191.90 4,191.90 4,191.90 0.0K
14:06 4,191.80 4,191.80 4,191.80 4,191.80 0.0K
14:12 4,191.70 4,191.70 4,191.70 4,191.70 0.0K
14:13 4,191.70 4,191.70 4,191.70 4,191.70 0.0K
14:14 4,192.00 4,192.00 4,192.00 4,192.00 0.0K
14:15 4,192.00 4,192.00 4,192.00 4,192.00 0.0K
14:17 4,192.00 4,192.00 4,192.00 4,192.00 0.0K
14:18 4,192.00 4,192.00 4,192.00 4,192.00 0.0K
14:19 4,192.00 4,192.00 4,192.00 4,192.00 0.0K
14:20 4,176.00 4,176.00 4,176.00 4,176.00 0.0K
14:21 4,176.00 4,176.00 4,176.00 4,176.00 0.0K
14:26 4,186.30 4,186.30 4,176.10 4,176.10 0.0K
14:27 4,185.50 4,185.50 4,185.50 4,185.50 0.0K
14:28 4,178.90 4,182.10 4,178.90 4,182.10 0.0K
14:29 4,186.90 4,186.90 4,186.90 4,186.90 0.0K
14:30 4,186.10 4,186.10 4,186.10 4,186.10 0.0K
14:31 4,186.10 4,186.10 4,186.10 4,186.10 0.0K
14:33 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
14:34 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:36 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:37 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:38 4,179.90 4,180.00 4,179.90 4,180.00 0.0K
14:40 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:41 4,175.00 4,177.90 4,175.00 4,177.90 0.0K
14:43 4,171.40 4,174.00 4,171.40 4,174.00 0.1K
14:44 4,174.00 4,174.00 4,174.00 4,174.00 0.0K
14:45 4,171.00 4,174.50 4,171.00 4,174.50 0.0K
14:46 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:47 4,174.90 4,174.90 4,174.90 4,174.90 0.0K
14:48 4,171.00 4,171.00 4,171.00 4,171.00 0.0K
14:49 4,174.00 4,174.00 4,174.00 4,174.00 0.0K
14:50 4,169.50 4,172.90 4,160.00 4,168.20 0.1K
14:51 4,171.50 4,171.50 4,168.00 4,168.40 0.0K
14:53 4,168.40 4,168.40 4,168.20 4,168.20 0.0K
14:54 4,170.40 4,170.40 4,170.40 4,170.40 0.0K
14:55 4,168.40 4,173.90 4,168.40 4,173.90 0.0K
14:56 4,179.90 4,179.90 4,179.90 4,179.90 0.0K
14:57 4,180.00 4,181.50 4,180.00 4,181.50 0.0K
14:58 4,189.50 4,189.50 4,189.50 4,189.50 0.0K
14:59 4,189.50 4,189.50 4,188.80 4,188.80 0.0K
15:00 4,178.50 4,178.50 4,178.50 4,178.50 0.0K
15:01 4,178.30 4,178.30 4,178.30 4,178.30 0.0K
15:05 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
15:08 4,189.20 4,190.00 4,189.20 4,190.00 0.0K
15:09 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
15:10 4,190.00 4,190.00 4,179.70 4,179.70 0.0K
15:11 4,180.30 4,180.30 4,169.60 4,169.60 0.0K
15:12 4,168.60 4,168.60 4,168.60 4,168.60 0.0K
15:14 4,173.40 4,173.40 4,173.40 4,173.40 0.0K
15:15 4,168.60 4,168.60 4,168.60 4,168.60 0.0K
15:16 4,167.90 4,167.90 4,160.60 4,160.60 0.0K
15:17 4,160.50 4,160.50 4,159.90 4,159.90 0.0K
15:18 4,154.00 4,154.00 4,154.00 4,154.00 0.0K
15:19 4,157.90 4,157.90 4,157.90 4,157.90 0.0K
15:20 4,151.00 4,151.00 4,132.00 4,132.50 0.2K
15:21 4,144.90 4,144.90 4,144.90 4,144.90 0.0K
15:22 4,143.00 4,151.00 4,140.00 4,151.00 0.2K
15:23 4,150.00 4,151.00 4,150.00 4,151.00 0.0K
15:24 4,151.10 4,152.80 4,151.00 4,151.00 0.1K
15:25 4,151.00 4,151.00 4,144.00 4,144.00 0.0K
15:26 4,145.00 4,145.00 4,144.00 4,144.00 0.0K
15:27 4,155.90 4,155.90 4,144.00 4,144.00 0.0K
15:28 4,155.70 4,155.70 4,135.00 4,135.00 0.1K
15:29 4,154.00 4,154.00 4,137.00 4,152.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar