Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hongkong →
17.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.24 13.40 13.08 13.14 5,167.2K
09:35 13.16 13.26 12.94 12.94 4,380.0K
09:40 12.94 12.98 12.86 12.92 1,080.5K
09:45 12.92 12.96 12.88 12.94 1,115.0K
09:50 12.92 13.02 12.92 12.96 537.0K
09:55 12.98 12.98 12.88 12.92 733.0K
10:00 12.94 13.18 12.94 13.16 3,225.2K
10:05 13.14 13.14 13.00 13.08 574.0K
10:10 13.06 13.22 13.02 13.16 618.0K
10:15 13.18 13.18 13.12 13.14 264.0K
10:20 13.16 13.28 13.16 13.28 796.0K
10:25 13.30 13.30 13.14 13.22 839.0K
10:30 13.22 13.24 13.14 13.24 573.0K
10:35 13.22 13.46 13.22 13.46 1,322.0K
10:40 13.44 13.46 13.34 13.46 1,252.0K
10:45 13.44 13.60 13.44 13.60 4,574.0K
10:50 13.62 13.64 13.44 13.54 2,378.0K
10:55 13.52 13.72 13.50 13.50 3,875.0K
11:00 13.46 13.50 13.42 13.50 767.0K
11:05 13.44 13.46 13.34 13.36 773.0K
11:10 13.38 13.48 13.36 13.48 340.0K
11:15 13.46 13.48 13.34 13.34 383.0K
11:20 13.32 13.38 13.28 13.28 558.0K
11:25 13.30 13.34 13.28 13.30 375.5K
11:30 13.32 13.34 13.28 13.28 315.0K
11:35 13.30 13.32 13.26 13.28 237.0K
11:40 13.30 13.36 13.30 13.34 249.0K
11:45 13.32 13.34 13.28 13.32 190.0K
11:50 13.30 13.34 13.30 13.30 132.0K
11:55 13.30 13.32 13.30 13.32 149.0K
13:00 13.30 13.38 13.26 13.34 913.0K
13:05 13.32 13.32 13.26 13.32 265.0K
13:10 13.30 13.32 13.28 13.32 356.0K
13:15 13.34 13.36 13.32 13.32 234.0K
13:20 13.34 13.34 13.30 13.32 211.0K
13:25 13.34 13.36 13.28 13.28 238.0K
13:30 13.26 13.28 13.22 13.26 314.0K
13:35 13.26 13.26 13.22 13.24 295.0K
13:40 13.26 13.36 13.26 13.32 275.0K
13:45 13.32 13.36 13.28 13.34 282.0K
13:50 13.34 13.36 13.28 13.30 306.0K
13:55 13.32 13.32 13.24 13.24 145.0K
14:00 13.26 13.32 13.24 13.30 325.0K
14:05 13.28 13.34 13.28 13.32 251.0K
14:10 13.30 13.32 13.28 13.30 388.0K
14:15 13.34 13.34 13.30 13.32 244.0K
14:20 13.32 13.34 13.26 13.30 654.0K
14:25 13.28 13.38 13.28 13.38 555.0K
14:30 13.34 13.34 13.28 13.30 268.0K
14:35 13.28 13.34 13.28 13.32 220.0K
14:40 13.30 13.32 13.26 13.30 178.0K
14:45 13.28 13.28 13.24 13.24 344.0K
14:50 13.26 13.26 13.22 13.24 338.0K
14:55 13.22 13.24 13.22 13.24 355.0K
15:00 13.26 13.30 13.24 13.24 547.0K
15:05 13.26 13.26 13.22 13.24 413.0K
15:10 13.26 13.26 13.18 13.20 842.0K
15:15 13.22 13.24 13.20 13.20 144.0K
15:20 13.22 13.24 13.18 13.22 356.0K
15:25 13.24 13.28 13.22 13.28 416.0K
15:30 13.30 13.30 13.28 13.28 279.0K
15:35 13.30 13.30 13.28 13.30 309.0K
15:40 13.28 13.30 13.26 13.26 708.0K
15:45 13.28 13.28 13.26 13.26 775.0K
15:50 13.28 13.28 13.24 13.26 647.0K
15:55 13.24 13.28 13.24 13.24 1,651.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar