Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hongkong →
17.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.98 13.20 12.92 13.20 3,856.1K
09:35 13.22 13.32 13.22 13.28 1,713.0K
09:40 13.28 13.30 13.12 13.12 1,785.0K
09:45 13.14 13.16 13.04 13.06 865.0K
09:50 13.08 13.12 13.04 13.10 572.0K
09:55 13.08 13.08 12.98 13.02 715.0K
10:00 13.00 13.08 12.98 13.04 934.0K
10:05 13.02 13.02 12.94 12.94 432.0K
10:10 12.92 13.04 12.90 13.04 1,109.0K
10:15 13.02 13.04 12.98 13.02 967.0K
10:20 13.00 13.00 12.94 12.98 718.0K
10:25 13.00 13.00 12.96 12.98 767.0K
10:30 12.96 12.98 12.92 12.98 963.0K
10:35 13.00 13.02 12.94 12.96 348.0K
10:40 12.94 12.94 12.88 12.90 439.0K
10:45 12.90 12.90 12.86 12.88 264.0K
10:50 12.86 12.98 12.86 12.98 927.0K
10:55 12.96 12.98 12.92 12.98 730.0K
11:00 13.00 13.02 12.98 13.00 704.0K
11:05 13.02 13.06 13.02 13.04 529.0K
11:10 13.06 13.08 13.02 13.06 476.0K
11:15 13.08 13.08 13.02 13.04 466.0K
11:20 13.02 13.02 12.94 12.98 539.0K
11:25 13.00 13.02 12.98 12.98 343.0K
11:30 12.96 12.98 12.94 12.94 122.0K
11:35 12.96 12.96 12.94 12.96 124.0K
11:40 12.94 12.96 12.94 12.96 138.0K
11:45 12.94 12.96 12.86 12.88 388.0K
11:50 12.86 12.90 12.86 12.90 280.0K
11:55 12.90 12.90 12.84 12.84 278.0K
13:00 12.88 12.88 12.74 12.82 1,974.0K
13:05 12.78 12.84 12.78 12.82 581.0K
13:10 12.84 12.86 12.80 12.86 716.0K
13:15 12.82 12.86 12.80 12.82 2,063.0K
13:20 12.80 12.86 12.80 12.82 867.0K
13:25 12.84 12.88 12.82 12.88 881.1K
13:30 12.90 12.92 12.86 12.92 675.0K
13:35 12.94 12.94 12.86 12.86 825.0K
13:40 12.86 12.90 12.86 12.86 635.4K
13:45 12.88 12.92 12.86 12.90 445.0K
13:50 12.88 12.90 12.82 12.86 1,165.0K
13:55 12.86 12.90 12.84 12.86 874.0K
14:00 12.90 12.90 12.82 12.86 1,494.0K
14:05 12.84 12.86 12.82 12.82 625.0K
14:10 12.80 12.80 12.68 12.70 5,781.0K
14:15 12.72 12.76 12.64 12.64 2,933.0K
14:20 12.68 12.72 12.66 12.66 1,132.0K
14:25 12.64 12.66 12.58 12.60 2,110.0K
14:30 12.62 12.62 12.50 12.58 4,522.0K
14:35 12.60 12.60 12.52 12.54 1,472.0K
14:40 12.52 12.56 12.52 12.54 1,012.0K
14:45 12.56 12.56 12.50 12.54 1,238.0K
14:50 12.56 12.58 12.50 12.52 2,456.1K
14:55 12.52 12.52 12.44 12.48 2,543.0K
15:00 12.46 12.56 12.46 12.50 1,374.0K
15:05 12.54 12.56 12.50 12.54 1,482.0K
15:10 12.52 12.52 12.44 12.50 1,405.0K
15:15 12.48 12.50 12.42 12.46 1,425.0K
15:20 12.46 12.52 12.42 12.52 1,368.0K
15:25 12.54 12.56 12.50 12.54 1,006.0K
15:30 12.56 12.56 12.50 12.52 458.0K
15:35 12.50 12.54 12.50 12.52 1,544.4K
15:40 12.54 12.54 12.46 12.46 1,619.0K
15:45 12.46 12.56 12.46 12.52 2,451.9K
15:50 12.54 12.58 12.52 12.56 1,805.0K
15:55 12.56 12.60 12.52 12.60 3,774.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar