Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hongkong →
17.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.36 13.46 13.04 13.18 3,444.0K
09:35 13.18 13.24 13.12 13.16 1,766.0K
09:40 13.14 13.40 13.10 13.38 2,780.0K
09:45 13.38 13.40 13.20 13.20 2,853.0K
09:50 13.18 13.20 13.00 13.00 1,496.0K
09:55 13.04 13.24 13.02 13.14 2,330.0K
10:00 13.16 13.16 13.06 13.08 1,603.0K
10:05 13.10 13.24 13.08 13.22 1,207.0K
10:10 13.22 13.24 13.12 13.20 893.0K
10:15 13.22 13.22 13.12 13.16 732.0K
10:20 13.18 13.18 13.10 13.12 331.0K
10:25 13.10 13.16 13.06 13.16 1,137.0K
10:30 13.14 13.18 13.10 13.14 1,071.0K
10:35 13.16 13.16 13.02 13.02 1,431.0K
10:40 13.04 13.06 13.02 13.06 444.0K
10:45 13.04 13.08 13.02 13.08 425.0K
10:50 13.06 13.08 13.02 13.08 305.0K
10:55 13.06 13.06 12.92 12.94 1,492.0K
11:00 12.96 13.02 12.94 13.02 620.0K
11:05 13.00 13.06 13.00 13.06 551.0K
11:10 13.08 13.18 13.08 13.18 430.0K
11:15 13.16 13.18 13.06 13.14 273.0K
11:20 13.16 13.16 13.10 13.10 346.0K
11:25 13.08 13.08 13.02 13.04 249.1K
11:30 13.06 13.06 12.98 13.00 258.0K
11:35 13.02 13.02 13.00 13.02 172.0K
11:40 13.00 13.06 12.98 13.06 678.0K
11:45 13.04 13.10 13.02 13.10 183.0K
11:50 13.08 13.12 13.08 13.10 227.0K
11:55 13.08 13.12 13.06 13.10 317.0K
13:00 13.08 13.10 12.98 12.98 660.1K
13:05 13.00 13.12 12.98 13.12 1,971.1K
13:10 13.14 13.16 13.08 13.08 943.0K
13:15 13.06 13.08 13.02 13.08 459.0K
13:20 13.06 13.08 13.00 13.04 935.0K
13:25 13.02 13.04 12.98 13.02 213.0K
13:30 13.00 13.04 12.96 13.04 1,247.0K
13:35 13.02 13.08 13.00 13.00 449.0K
13:40 13.02 13.02 12.90 12.92 1,064.0K
13:45 12.90 12.94 12.90 12.92 630.0K
13:50 12.94 12.96 12.92 12.94 934.0K
13:55 12.96 12.98 12.92 12.94 834.0K
14:00 12.94 12.94 12.80 12.82 2,194.0K
14:05 12.86 12.88 12.82 12.82 1,019.0K
14:10 12.84 12.90 12.82 12.84 1,142.0K
14:15 12.86 12.90 12.84 12.86 519.0K
14:20 12.88 12.92 12.84 12.86 1,172.0K
14:25 12.88 12.92 12.82 12.90 2,106.0K
14:30 12.90 12.96 12.90 12.94 1,365.0K
14:35 12.98 13.04 12.90 12.90 1,918.0K
14:40 12.92 12.96 12.88 12.88 726.0K
14:45 12.90 12.94 12.86 12.92 2,121.0K
14:50 12.94 13.00 12.92 12.98 1,989.0K
14:55 12.98 13.06 12.96 13.06 1,191.0K
15:00 13.08 13.14 13.06 13.08 960.0K
15:05 13.06 13.10 13.06 13.08 353.0K
15:10 13.10 13.14 13.10 13.14 955.0K
15:15 13.12 13.16 13.10 13.12 691.0K
15:20 13.14 13.20 13.14 13.18 1,045.0K
15:25 13.20 13.20 13.16 13.20 827.6K
15:30 13.22 13.22 13.18 13.22 777.1K
15:35 13.22 13.22 13.14 13.14 1,148.0K
15:40 13.14 13.16 13.14 13.16 506.0K
15:45 13.14 13.16 13.12 13.12 587.0K
15:50 13.12 13.14 13.12 13.14 824.0K
15:55 13.12 13.20 13.12 13.20 4,240.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar