Kindercare Learning Companies Inc (KLC)

KLC
🏛️ Vereinigte Staaten →
6.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 18.84 18.84 18.79 18.79 3.0K
09:32 18.79 18.79 18.79 18.79 0.0K
09:33 18.79 18.79 18.79 18.79 0.0K
09:34 18.79 18.79 18.79 18.79 0.0K
09:35 18.79 18.79 18.79 18.79 0.0K
09:36 18.79 18.79 18.79 18.79 0.0K
09:37 18.79 18.79 18.79 18.79 0.0K
09:38 18.79 18.79 18.79 18.79 0.0K
09:39 18.79 18.79 18.79 18.79 0.0K
09:40 18.79 18.79 18.79 18.79 0.0K
09:41 18.79 18.79 18.79 18.79 0.0K
09:42 18.79 18.79 18.79 18.79 0.3K
09:43 18.79 18.79 18.79 18.79 0.1K
09:44 18.79 18.79 18.79 18.79 0.1K
09:45 18.79 18.79 18.79 18.79 0.0K
09:46 18.79 18.79 18.79 18.79 0.0K
09:47 18.79 18.79 18.79 18.79 0.0K
09:48 18.79 18.79 18.79 18.79 0.0K
09:49 18.79 18.79 18.64 18.71 1.3K
09:50 18.71 18.71 18.71 18.71 0.0K
09:51 18.71 18.71 18.71 18.71 0.0K
09:52 18.71 18.71 18.71 18.71 0.1K
09:53 18.71 18.71 18.71 18.71 0.1K
09:54 18.71 18.71 18.71 18.71 0.3K
09:55 18.71 18.71 18.71 18.71 0.1K
09:56 18.71 18.82 18.71 18.82 0.3K
09:57 18.82 18.82 18.82 18.82 0.1K
09:58 18.82 18.82 18.82 18.82 0.0K
09:59 18.80 18.80 18.80 18.80 0.1K
10:00 18.80 18.80 18.80 18.80 0.0K
10:01 18.80 18.98 18.80 18.98 0.2K
10:02 18.98 18.98 18.92 18.92 0.7K
10:03 18.92 18.92 18.92 18.92 0.0K
10:04 18.92 18.92 18.92 18.92 0.0K
10:05 18.92 18.92 18.92 18.92 0.0K
10:06 18.92 18.92 18.92 18.92 0.0K
10:07 18.92 18.92 18.92 18.92 0.1K
10:08 18.92 18.92 18.92 18.92 0.0K
10:09 18.92 18.92 18.92 18.92 0.0K
10:10 18.92 18.92 18.92 18.92 0.0K
10:11 18.92 18.92 18.92 18.92 0.0K
10:12 18.92 18.92 18.92 18.92 0.1K
10:13 18.92 18.92 18.92 18.92 0.0K
10:14 18.92 18.92 18.92 18.92 0.0K
10:15 18.92 18.92 18.92 18.92 0.5K
10:16 18.92 18.92 18.92 18.92 0.0K
10:17 18.92 18.92 18.92 18.92 0.0K
10:18 18.92 18.92 18.92 18.92 0.0K
10:19 18.92 18.92 18.81 18.81 0.3K
10:20 18.81 18.81 18.81 18.81 0.1K
10:21 18.81 18.81 18.81 18.81 0.1K
10:22 18.81 18.81 18.81 18.81 0.1K
10:23 18.81 18.81 18.81 18.81 0.0K
10:24 18.81 18.81 18.81 18.81 0.0K
10:25 18.81 18.81 18.81 18.81 0.1K
10:26 18.81 18.81 18.81 18.81 0.0K
10:27 18.81 18.81 18.81 18.81 0.0K
10:28 18.81 18.81 18.81 18.81 0.0K
10:29 18.81 18.81 18.78 18.78 0.1K
10:30 18.78 18.78 18.78 18.78 0.0K
10:31 18.78 18.78 18.78 18.78 0.0K
10:32 18.78 18.78 18.78 18.78 0.0K
10:33 18.78 18.78 18.78 18.78 0.0K
10:34 18.78 18.78 18.78 18.78 0.0K
10:35 18.78 18.78 18.78 18.78 0.0K
10:36 18.78 18.78 18.78 18.78 0.0K
10:37 18.78 18.78 18.78 18.78 0.0K
10:38 18.78 18.78 18.78 18.78 0.0K
10:39 18.86 18.86 18.86 18.86 0.6K
10:40 18.86 18.86 18.86 18.86 0.1K
10:41 18.86 18.86 18.86 18.86 0.1K
10:42 18.86 18.86 18.86 18.86 0.0K
10:43 18.86 18.86 18.86 18.86 0.0K
10:44 18.86 18.86 18.86 18.86 0.0K
10:45 18.86 18.86 18.86 18.86 0.0K
10:46 18.86 18.86 18.86 18.86 0.0K
10:47 18.86 18.86 18.86 18.86 0.1K
10:48 18.82 18.82 18.82 18.82 1.4K
10:49 18.82 18.82 18.82 18.82 0.0K
10:50 18.82 18.82 18.82 18.82 0.0K
10:51 18.82 18.82 18.82 18.82 0.1K
10:52 18.82 18.82 18.82 18.82 0.0K
10:53 18.89 18.89 18.89 18.89 0.4K
10:54 18.89 18.89 18.89 18.89 0.3K
10:55 18.89 18.89 18.89 18.89 0.0K
10:56 18.89 18.89 18.89 18.89 0.0K
10:57 18.89 18.89 18.89 18.89 0.0K
10:58 18.89 18.89 18.89 18.89 0.0K
10:59 18.89 18.89 18.89 18.89 0.0K
11:00 18.89 18.89 18.89 18.89 0.0K
11:01 18.93 18.93 18.93 18.93 0.1K
11:02 18.93 18.93 18.93 18.93 0.0K
11:03 18.93 18.93 18.93 18.93 0.0K
11:04 18.93 18.93 18.93 18.93 0.0K
11:05 18.93 18.93 18.93 18.93 0.0K
11:06 18.93 18.93 18.93 18.93 0.0K
11:07 18.93 18.93 18.93 18.93 0.0K
11:08 18.93 18.93 18.93 18.93 0.0K
11:09 18.93 18.93 18.93 18.93 0.0K
11:10 18.93 18.93 18.93 18.93 0.0K
11:11 18.93 18.93 18.93 18.93 0.0K
11:12 18.88 18.90 18.88 18.90 1.1K
11:13 18.90 18.90 18.90 18.90 0.0K
11:14 18.90 18.90 18.90 18.90 0.0K
11:15 18.90 18.90 18.90 18.90 0.0K
11:16 18.90 18.90 18.90 18.90 0.0K
11:17 18.90 18.90 18.90 18.90 0.0K
11:18 18.90 18.90 18.90 18.90 0.0K
11:19 18.90 18.90 18.90 18.90 0.0K
11:20 18.90 18.90 18.90 18.90 0.0K
11:21 18.89 18.89 18.89 18.89 0.2K
11:22 18.89 18.89 18.89 18.89 0.0K
11:23 18.89 18.89 18.89 18.89 0.0K
11:24 18.89 18.89 18.89 18.89 0.0K
11:25 18.89 18.89 18.89 18.89 0.0K
11:26 18.89 18.93 18.89 18.93 0.7K
11:27 18.92 18.92 18.92 18.92 1.3K
11:28 18.92 18.92 18.92 18.92 0.0K
11:29 18.90 18.90 18.90 18.90 0.3K
11:30 18.90 18.90 18.90 18.90 0.2K
11:31 18.90 18.90 18.90 18.90 0.0K
11:32 18.90 18.90 18.90 18.90 0.0K
11:33 18.90 18.90 18.90 18.90 0.0K
11:34 18.87 18.90 18.81 18.81 1.4K
11:35 18.81 18.81 18.80 18.80 0.3K
11:36 18.80 18.80 18.80 18.80 0.7K
11:37 18.80 18.80 18.80 18.80 0.0K
11:38 18.80 18.80 18.80 18.80 0.4K
11:39 18.80 18.80 18.80 18.80 0.0K
11:40 18.80 18.80 18.80 18.80 0.0K
11:41 18.80 18.81 18.80 18.81 1.6K
11:42 18.81 18.81 18.81 18.81 0.2K
11:43 18.77 18.77 18.77 18.77 0.2K
11:44 18.77 18.77 18.77 18.77 0.1K
11:45 18.77 18.77 18.77 18.77 0.0K
11:46 18.77 18.77 18.77 18.77 0.0K
11:47 18.77 18.77 18.77 18.77 0.0K
11:48 18.77 18.77 18.77 18.77 0.1K
11:49 18.80 18.80 18.80 18.80 0.5K
11:50 18.80 18.80 18.80 18.80 0.0K
11:51 18.80 18.80 18.80 18.80 0.0K
11:52 18.80 18.80 18.80 18.80 0.0K
11:53 18.80 18.80 18.80 18.80 0.0K
11:54 18.80 18.80 18.80 18.80 0.0K
11:55 18.80 18.80 18.78 18.78 0.1K
11:56 18.78 18.78 18.78 18.78 0.0K
11:57 18.78 18.78 18.78 18.78 0.0K
11:58 18.78 18.78 18.78 18.78 0.0K
11:59 18.82 18.82 18.82 18.82 0.9K
12:00 18.82 18.82 18.82 18.82 0.0K
12:01 18.82 18.89 18.82 18.89 0.7K
12:02 18.89 18.89 18.89 18.89 0.0K
12:03 18.89 18.89 18.89 18.89 0.0K
12:04 18.89 18.89 18.89 18.89 0.0K
12:05 18.89 18.89 18.89 18.89 0.0K
12:06 18.89 18.89 18.89 18.89 0.0K
12:07 18.89 18.89 18.89 18.89 0.0K
12:08 18.89 18.89 18.89 18.89 0.0K
12:09 18.83 18.83 18.83 18.83 0.5K
12:10 18.83 18.83 18.83 18.83 0.0K
12:11 18.82 18.82 18.82 18.82 0.2K
12:12 18.82 18.82 18.82 18.82 0.0K
12:13 18.82 18.82 18.82 18.82 0.0K
12:14 18.82 18.82 18.82 18.82 0.0K
12:15 18.82 18.82 18.82 18.82 0.0K
12:16 18.82 18.82 18.82 18.82 0.0K
12:17 18.82 18.82 18.82 18.82 0.0K
12:18 18.82 18.82 18.82 18.82 0.0K
12:19 18.82 18.82 18.82 18.82 0.6K
12:20 18.82 18.82 18.82 18.82 0.1K
12:21 18.82 18.82 18.82 18.82 0.1K
12:22 18.82 18.82 18.82 18.82 0.1K
12:23 18.82 18.90 18.82 18.90 0.9K
12:24 18.90 18.90 18.90 18.90 0.0K
12:25 18.90 18.90 18.90 18.90 0.0K
12:26 18.88 18.88 18.88 18.88 0.6K
12:27 18.88 18.88 18.88 18.88 0.0K
12:28 18.88 18.88 18.88 18.88 0.0K
12:29 18.88 18.88 18.88 18.88 0.3K
12:30 18.88 18.88 18.88 18.88 0.0K
12:31 18.88 18.88 18.88 18.88 0.2K
12:32 18.88 18.88 18.88 18.88 0.0K
12:33 18.88 18.88 18.88 18.88 0.0K
12:34 18.88 18.88 18.88 18.88 0.0K
12:35 18.88 18.88 18.88 18.88 0.0K
12:36 18.88 18.88 18.88 18.88 0.0K
12:37 18.88 18.88 18.88 18.88 0.0K
12:38 18.88 18.88 18.88 18.88 0.0K
12:39 18.88 18.88 18.88 18.88 0.0K
12:40 18.88 18.88 18.88 18.88 0.0K
12:41 18.88 18.88 18.88 18.88 0.1K
12:42 18.88 18.88 18.88 18.88 0.0K
12:43 18.88 18.88 18.88 18.88 0.0K
12:44 18.88 18.88 18.88 18.88 0.0K
12:45 18.88 18.88 18.88 18.88 0.0K
12:46 18.88 18.90 18.88 18.90 1.0K
12:47 18.90 18.90 18.90 18.90 0.0K
12:48 18.90 18.93 18.90 18.93 0.1K
12:49 18.93 18.93 18.93 18.93 0.1K
12:50 18.93 18.93 18.93 18.93 0.0K
12:51 18.93 18.99 18.93 18.98 0.6K
12:52 18.98 18.98 18.98 18.98 0.0K
12:53 18.98 18.98 18.98 18.98 0.0K
12:54 18.98 18.98 18.98 18.98 0.0K
12:55 18.98 18.98 18.98 18.98 0.0K
12:56 18.98 18.98 18.98 18.98 0.1K
12:57 18.98 18.98 18.98 18.98 0.0K
12:58 18.98 18.98 18.98 18.98 0.1K
12:59 18.98 18.98 18.98 18.98 0.0K
13:00 18.98 18.98 18.98 18.98 0.0K
13:01 18.98 18.98 18.98 18.98 0.1K
13:02 18.98 18.98 18.98 18.98 0.0K
13:03 18.97 18.97 18.97 18.97 0.8K
13:04 18.97 18.97 18.97 18.97 0.1K
13:05 18.97 18.97 18.97 18.97 0.0K
13:06 18.97 18.97 18.97 18.97 0.0K
13:07 18.97 18.97 18.97 18.97 0.1K
13:08 18.97 18.97 18.94 18.94 0.2K
13:09 18.94 18.94 18.90 18.90 0.5K
13:10 18.90 18.90 18.90 18.90 0.0K
13:11 18.90 18.90 18.90 18.90 0.2K
13:12 18.90 18.90 18.90 18.90 0.0K
13:13 18.90 18.90 18.90 18.90 0.0K
13:14 18.94 18.94 18.94 18.94 0.3K
13:15 18.94 18.94 18.94 18.94 0.0K
13:16 18.94 18.94 18.94 18.94 0.1K
13:17 18.94 18.94 18.94 18.94 0.0K
13:18 18.94 18.94 18.94 18.94 0.1K
13:19 18.94 18.94 18.94 18.94 0.0K
13:20 18.94 18.94 18.94 18.94 0.0K
13:21 18.94 18.94 18.94 18.94 0.0K
13:22 18.94 18.94 18.91 18.91 0.1K
13:23 18.91 18.91 18.91 18.91 0.0K
13:24 18.91 18.91 18.91 18.91 0.1K
13:25 18.91 18.91 18.91 18.91 0.0K
13:26 18.91 18.91 18.91 18.91 0.3K
13:27 18.91 18.91 18.91 18.91 0.0K
13:28 18.91 18.91 18.91 18.91 0.0K
13:29 18.91 18.91 18.91 18.91 0.4K
13:30 18.91 18.91 18.91 18.91 0.0K
13:31 18.91 18.93 18.91 18.93 0.3K
13:32 18.93 18.93 18.93 18.93 0.0K
13:33 18.93 18.93 18.93 18.93 0.0K
13:34 18.92 18.96 18.92 18.96 1.4K
13:35 18.96 18.99 18.92 18.92 2.4K
13:36 18.92 18.92 18.92 18.92 0.0K
13:37 18.92 18.92 18.92 18.92 0.0K
13:38 18.92 18.92 18.92 18.92 0.4K
13:39 18.92 18.92 18.92 18.92 0.0K
13:40 18.92 18.92 18.92 18.92 0.1K
13:41 18.92 18.94 18.92 18.94 0.6K
13:42 18.99 19.02 18.99 19.02 2.4K
13:43 19.02 19.02 19.02 19.02 0.2K
13:44 19.02 19.02 19.02 19.02 0.3K
13:45 19.06 19.06 19.04 19.04 2.2K
13:46 19.04 19.04 19.02 19.02 0.4K
13:47 19.02 19.02 19.02 19.02 0.0K
13:48 19.02 19.02 19.02 19.02 0.0K
13:49 19.02 19.02 19.02 19.02 0.6K
13:50 19.02 19.02 19.02 19.02 0.1K
13:51 19.02 19.02 19.02 19.02 0.0K
13:52 19.02 19.02 19.02 19.02 0.1K
13:53 19.04 19.04 19.04 19.04 0.4K
13:54 19.04 19.04 19.04 19.04 0.0K
13:55 19.04 19.04 19.04 19.04 0.0K
13:56 19.04 19.04 19.04 19.04 0.0K
13:57 19.04 19.04 19.04 19.04 0.2K
13:58 19.04 19.04 19.04 19.04 0.1K
13:59 19.04 19.08 19.04 19.08 0.5K
14:00 19.08 19.11 19.08 19.11 0.2K
14:01 19.11 19.11 19.11 19.11 0.4K
14:02 19.11 19.11 19.11 19.11 0.5K
14:03 19.11 19.11 19.11 19.11 0.5K
14:04 19.11 19.11 19.11 19.11 0.1K
14:05 19.12 19.12 19.12 19.12 0.9K
14:06 19.12 19.12 19.12 19.12 0.2K
14:07 19.18 19.18 19.14 19.14 4.1K
14:08 19.14 19.21 19.14 19.21 0.3K
14:09 19.23 19.23 19.22 19.22 1.4K
14:10 19.25 19.25 19.25 19.25 0.4K
14:11 19.25 19.25 19.25 19.25 0.1K
14:12 19.25 19.25 19.25 19.25 0.0K
14:13 19.25 19.29 19.25 19.29 0.6K
14:14 19.29 19.29 19.26 19.26 0.4K
14:15 19.26 19.26 19.26 19.26 0.1K
14:16 19.24 19.24 19.24 19.24 0.3K
14:17 19.24 19.24 19.24 19.24 0.2K
14:18 19.24 19.24 19.24 19.24 0.0K
14:19 19.24 19.24 19.24 19.24 0.2K
14:20 19.24 19.24 19.24 19.24 0.3K
14:21 19.18 19.18 19.18 19.18 1.3K
14:22 19.18 19.18 19.18 19.18 0.0K
14:23 19.18 19.18 19.18 19.18 0.0K
14:24 19.18 19.18 19.18 19.18 0.1K
14:25 19.18 19.21 19.18 19.21 0.1K
14:26 19.21 19.21 19.21 19.21 0.0K
14:27 19.21 19.21 19.21 19.21 0.0K
14:28 19.21 19.21 19.21 19.21 0.2K
14:29 19.21 19.21 19.21 19.21 0.0K
14:30 19.21 19.21 19.21 19.21 0.5K
14:31 19.21 19.21 19.21 19.21 0.0K
14:32 19.21 19.21 19.21 19.21 0.2K
14:33 19.21 19.21 19.21 19.21 0.1K
14:34 19.21 19.21 19.21 19.21 0.0K
14:35 19.17 19.17 19.17 19.17 0.1K
14:36 19.17 19.17 19.17 19.17 0.1K
14:37 19.17 19.17 19.17 19.17 0.0K
14:38 19.17 19.17 19.17 19.17 0.4K
14:39 19.17 19.17 19.17 19.17 0.6K
14:40 19.17 19.17 19.17 19.17 0.2K
14:41 19.17 19.17 19.17 19.17 0.1K
14:42 19.17 19.17 19.17 19.17 0.0K
14:43 19.17 19.17 19.17 19.17 0.0K
14:44 19.17 19.17 19.17 19.17 0.1K
14:45 19.17 19.17 19.17 19.17 0.0K
14:46 19.17 19.17 19.17 19.17 0.1K
14:47 19.17 19.17 19.17 19.17 0.2K
14:48 19.16 19.16 19.16 19.16 0.2K
14:49 19.18 19.18 19.18 19.18 0.3K
14:50 19.17 19.17 19.17 19.17 0.1K
14:51 19.17 19.17 19.17 19.17 0.0K
14:52 19.19 19.19 19.19 19.19 0.3K
14:53 19.19 19.19 19.19 19.19 0.2K
14:54 19.19 19.19 19.17 19.17 1.4K
14:55 19.17 19.17 19.17 19.17 0.1K
14:56 19.17 19.17 19.17 19.17 0.3K
14:57 19.17 19.17 19.17 19.17 0.2K
14:58 19.17 19.17 19.16 19.16 0.9K
14:59 19.16 19.16 19.16 19.16 0.2K
15:00 19.16 19.16 19.16 19.16 0.6K
15:01 19.16 19.16 19.16 19.16 0.7K
15:02 19.10 19.12 19.10 19.12 1.5K
15:03 19.12 19.12 19.12 19.12 0.0K
15:04 19.12 19.12 19.12 19.12 0.1K
15:05 19.12 19.12 19.12 19.12 0.0K
15:06 19.12 19.12 19.12 19.12 0.1K
15:07 19.12 19.12 19.12 19.12 0.0K
15:08 19.12 19.15 19.12 19.15 0.6K
15:09 19.15 19.17 19.15 19.17 0.3K
15:10 19.17 19.17 19.17 19.17 0.3K
15:11 19.17 19.17 19.17 19.17 0.4K
15:12 19.17 19.17 19.17 19.17 0.0K
15:13 19.17 19.17 19.17 19.17 0.0K
15:14 19.18 19.18 19.18 19.18 0.4K
15:15 19.18 19.18 19.18 19.18 0.0K
15:16 19.18 19.19 19.18 19.19 1.4K
15:17 19.19 19.19 19.14 19.16 2.6K
15:18 19.16 19.17 19.16 19.17 0.1K
15:19 19.17 19.19 19.17 19.19 0.6K
15:20 19.19 19.20 19.19 19.20 0.6K
15:21 19.20 19.20 19.19 19.19 0.5K
15:22 19.19 19.19 19.19 19.19 0.2K
15:23 19.19 19.19 19.19 19.19 0.4K
15:24 19.18 19.19 19.18 19.19 1.3K
15:25 19.19 19.19 19.19 19.19 0.1K
15:26 19.19 19.22 19.19 19.22 0.7K
15:27 19.22 19.22 19.22 19.22 0.1K
15:28 19.22 19.22 19.22 19.22 0.3K
15:29 19.22 19.22 19.22 19.22 0.5K
15:30 19.22 19.22 19.22 19.22 0.2K
15:31 19.22 19.22 19.20 19.20 0.4K
15:32 19.22 19.22 19.22 19.22 0.9K
15:33 19.22 19.22 19.21 19.21 1.4K
15:34 19.21 19.23 19.21 19.23 0.9K
15:35 19.22 19.26 19.22 19.26 1.2K
15:36 19.26 19.27 19.26 19.27 0.1K
15:37 19.27 19.27 19.27 19.27 0.8K
15:38 19.27 19.27 19.26 19.26 0.5K
15:39 19.26 19.26 19.26 19.26 0.7K
15:40 19.26 19.26 19.26 19.26 0.0K
15:41 19.26 19.26 19.26 19.26 2.0K
15:42 19.26 19.26 19.26 19.26 0.0K
15:43 19.26 19.27 19.25 19.27 1.9K
15:44 19.27 19.27 19.27 19.27 0.1K
15:45 19.27 19.27 19.27 19.27 0.7K
15:46 19.27 19.27 19.25 19.25 0.7K
15:47 19.25 19.25 19.25 19.25 0.9K
15:48 19.22 19.22 19.22 19.22 0.6K
15:49 19.22 19.22 19.21 19.22 1.5K
15:50 19.22 19.22 19.21 19.21 1.5K
15:51 19.19 19.22 19.19 19.22 0.9K
15:52 19.22 19.22 19.19 19.21 3.4K
15:53 19.21 19.22 19.21 19.22 0.8K
15:54 19.22 19.24 19.22 19.24 2.6K
15:55 19.24 19.25 19.24 19.25 2.8K
15:56 19.25 19.26 19.25 19.26 1.4K
15:57 19.26 19.28 19.26 19.26 7.1K
15:58 19.26 19.26 19.26 19.26 1.7K
15:59 19.26 19.26 19.20 19.22 3.9K
16:00 19.22 19.39 19.19 19.19 82.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar