Kindercare Learning Companies Inc (KLC)

KLC
🏛️ Vereinigte Staaten →
6.62
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 21.03 21.03 19.61 19.61 2.1K
09:32 21.14 21.14 21.14 21.14 0.2K
09:33 21.14 21.14 21.14 21.14 0.0K
09:34 21.14 21.14 21.14 21.14 0.0K
09:35 21.19 21.19 21.19 21.19 0.8K
09:36 21.19 21.19 21.19 21.19 0.0K
09:37 21.19 21.19 21.19 21.19 0.0K
09:38 21.19 21.19 21.19 21.19 0.0K
09:39 21.19 21.19 21.19 21.19 0.0K
09:40 21.19 21.19 21.19 21.19 0.1K
09:41 21.19 21.19 21.19 21.19 0.0K
09:42 21.19 21.19 21.19 21.19 0.0K
09:43 21.19 21.19 21.15 21.15 0.8K
09:44 21.15 21.15 21.15 21.15 0.1K
09:45 21.15 21.15 21.15 21.15 0.0K
09:46 21.14 21.14 21.14 21.14 2.7K
09:47 21.14 21.14 21.14 21.14 0.0K
09:48 21.14 21.14 21.14 21.14 0.1K
09:49 21.14 21.14 21.14 21.14 0.0K
09:50 21.14 21.14 21.14 21.14 0.0K
09:51 21.14 21.14 21.09 21.09 1.1K
09:52 21.09 21.09 21.09 21.09 0.0K
09:53 21.09 21.09 21.09 21.09 0.5K
09:54 21.09 21.09 21.09 21.09 0.1K
09:55 21.09 21.09 21.09 21.09 0.2K
09:56 21.09 21.09 21.05 21.05 1.0K
09:57 21.05 21.06 21.05 21.06 0.3K
09:58 21.06 21.12 21.06 21.12 0.1K
09:59 21.12 21.12 21.12 21.12 0.2K
10:00 21.12 21.12 21.11 21.11 10.1K
10:01 21.11 21.11 21.11 21.11 0.0K
10:02 21.11 21.11 21.11 21.11 0.1K
10:03 21.11 21.11 21.11 21.11 0.1K
10:04 21.11 21.11 21.11 21.11 0.0K
10:05 21.11 21.11 21.11 21.11 0.0K
10:06 21.11 21.11 21.11 21.11 0.1K
10:07 21.11 21.11 21.11 21.11 0.1K
10:08 21.11 21.11 21.11 21.11 0.8K
10:09 21.05 21.05 21.05 21.05 0.2K
10:10 21.05 21.05 21.05 21.05 1.5K
10:11 20.91 20.91 20.89 20.89 0.4K
10:12 20.89 20.89 20.89 20.89 0.1K
10:13 20.89 20.89 20.89 20.89 0.6K
10:14 20.89 20.89 20.86 20.86 0.6K
10:15 20.86 20.86 20.86 20.86 0.2K
10:16 20.86 20.86 20.86 20.86 0.0K
10:17 20.86 20.86 20.86 20.86 0.1K
10:18 20.86 20.86 20.86 20.86 0.0K
10:19 20.86 20.86 20.86 20.86 0.0K
10:20 20.86 20.86 20.86 20.86 0.0K
10:21 20.86 20.86 20.86 20.86 0.3K
10:22 20.86 20.86 20.86 20.86 0.1K
10:23 20.86 20.86 20.86 20.86 0.9K
10:24 20.91 20.91 20.86 20.86 0.8K
10:25 20.86 20.86 20.86 20.86 0.0K
10:26 20.86 20.86 20.86 20.86 0.0K
10:27 20.86 20.87 20.86 20.87 0.7K
10:28 20.87 20.87 20.87 20.87 0.6K
10:29 20.87 20.87 20.87 20.87 0.0K
10:30 20.87 20.87 20.87 20.87 0.2K
10:31 20.92 20.92 20.92 20.92 0.2K
10:32 20.92 20.92 20.92 20.92 0.1K
10:33 20.92 20.92 20.92 20.92 0.1K
10:34 20.92 20.92 20.92 20.92 0.0K
10:35 20.92 20.92 20.92 20.92 0.0K
10:36 20.91 20.91 20.86 20.86 2.8K
10:37 20.87 20.87 20.86 20.86 0.7K
10:38 20.90 20.90 20.90 20.90 0.1K
10:39 20.90 20.90 20.90 20.90 0.1K
10:40 20.90 20.90 20.90 20.90 0.0K
10:41 20.90 20.92 20.87 20.92 3.0K
10:42 20.92 20.92 20.92 20.92 0.0K
10:43 20.92 20.92 20.92 20.92 0.1K
10:44 20.92 20.92 20.92 20.92 0.0K
10:45 20.92 20.92 20.92 20.92 0.0K
10:46 20.92 20.92 20.92 20.92 0.0K
10:47 20.92 21.04 20.92 21.04 0.3K
10:48 21.04 21.04 21.04 21.04 0.1K
10:49 21.04 21.06 21.03 21.06 0.9K
10:50 21.06 21.06 21.06 21.06 0.0K
10:51 21.06 21.06 21.06 21.06 0.0K
10:52 21.06 21.06 21.06 21.06 0.1K
10:53 21.06 21.06 21.06 21.06 0.2K
10:54 21.03 21.03 21.02 21.02 1.4K
10:55 20.99 21.03 20.99 21.03 0.8K
10:56 21.03 21.03 21.03 21.03 0.0K
10:57 21.03 21.03 21.03 21.03 0.1K
10:58 21.03 21.03 21.03 21.03 0.2K
10:59 21.03 21.03 21.00 21.00 0.2K
11:00 21.00 21.00 21.00 21.00 0.1K
11:01 21.00 21.00 21.00 21.00 0.0K
11:02 21.00 21.03 21.00 21.03 0.1K
11:03 21.03 21.03 21.03 21.03 0.1K
11:04 21.03 21.03 20.98 20.98 0.2K
11:05 20.98 20.98 20.98 20.98 0.0K
11:06 20.98 20.98 20.98 20.98 0.0K
11:07 20.98 20.98 20.98 20.98 0.0K
11:08 21.02 21.02 21.02 21.02 0.5K
11:09 21.02 21.02 21.02 21.02 0.0K
11:10 21.02 21.02 21.02 21.02 0.0K
11:11 21.03 21.03 21.03 21.03 0.6K
11:12 21.03 21.03 21.03 21.03 0.0K
11:13 21.03 21.03 21.03 21.03 26.9K
11:14 21.06 21.08 21.06 21.08 1.4K
11:15 21.09 21.22 21.09 21.18 16.5K
11:16 21.18 21.18 21.18 21.18 0.2K
11:17 21.19 21.19 21.19 21.19 0.2K
11:18 21.17 21.19 21.17 21.19 0.5K
11:19 21.19 21.19 21.08 21.08 1.3K
11:20 21.07 21.07 21.07 21.07 0.3K
11:21 21.07 21.07 21.07 21.07 0.1K
11:22 21.07 21.07 21.07 21.07 0.0K
11:23 21.07 21.07 21.06 21.06 0.2K
11:24 21.06 21.06 21.06 21.06 0.9K
11:25 21.06 21.06 21.06 21.06 0.4K
11:26 21.06 21.10 21.06 21.06 0.7K
11:27 21.06 21.06 21.06 21.06 0.2K
11:28 21.06 21.06 21.06 21.06 0.0K
11:29 21.07 21.07 21.07 21.07 0.8K
11:30 21.01 21.01 21.01 21.01 0.3K
11:31 21.01 21.01 21.01 21.01 0.0K
11:32 21.01 21.01 21.01 21.01 0.1K
11:33 21.01 21.01 21.01 21.01 0.0K
11:34 21.01 21.01 21.01 21.01 0.0K
11:35 21.01 21.01 21.01 21.01 0.1K
11:36 21.01 21.01 21.01 21.01 0.1K
11:37 21.01 21.05 21.01 21.05 0.3K
11:38 21.01 21.01 21.01 21.01 0.4K
11:39 21.01 21.01 21.01 21.01 0.2K
11:40 21.04 21.04 21.04 21.04 0.2K
11:41 21.04 21.04 21.04 21.04 0.0K
11:42 21.04 21.04 21.04 21.04 0.0K
11:43 21.04 21.04 21.01 21.01 0.1K
11:44 21.01 21.01 21.01 21.01 0.0K
11:45 21.01 21.01 21.01 21.01 0.2K
11:46 21.01 21.01 21.00 21.00 0.9K
11:47 21.00 21.04 21.00 21.04 1.2K
11:48 21.04 21.04 21.04 21.04 0.1K
11:49 21.04 21.04 21.04 21.04 0.0K
11:50 21.04 21.04 21.04 21.04 0.3K
11:51 21.04 21.04 21.04 21.04 0.1K
11:52 21.04 21.04 21.04 21.04 0.0K
11:53 21.04 21.04 21.04 21.04 0.0K
11:54 21.04 21.04 21.04 21.04 0.4K
11:55 21.04 21.04 21.04 21.04 0.0K
11:56 21.04 21.04 21.04 21.04 0.2K
11:57 21.07 21.07 21.07 21.07 1.1K
11:58 21.07 21.07 21.07 21.07 0.1K
11:59 21.07 21.07 21.07 21.07 0.1K
12:00 21.07 21.07 21.04 21.04 0.4K
12:01 21.04 21.07 21.04 21.07 11.4K
12:02 21.07 21.07 21.07 21.07 0.1K
12:03 21.07 21.07 20.98 20.98 9.1K
12:04 21.00 21.00 21.00 21.00 12.1K
12:05 21.00 21.00 21.00 21.00 0.2K
12:06 21.00 21.00 21.00 21.00 0.1K
12:07 21.00 21.00 21.00 21.00 0.0K
12:08 21.00 21.00 21.00 21.00 0.0K
12:09 21.00 21.00 21.00 21.00 0.0K
12:10 21.00 21.00 20.99 20.99 2.1K
12:11 20.99 20.99 20.99 20.99 0.1K
12:12 20.99 20.99 20.99 20.99 0.0K
12:13 20.99 21.04 20.99 21.04 5.4K
12:14 21.04 21.04 21.04 21.04 0.0K
12:15 21.04 21.04 21.04 21.04 0.1K
12:16 21.04 21.04 21.04 21.04 0.0K
12:17 21.04 21.04 21.04 21.04 0.0K
12:18 21.04 21.05 21.04 21.05 0.2K
12:19 21.05 21.05 21.05 21.05 0.0K
12:20 21.10 21.10 21.10 21.10 0.1K
12:21 21.10 21.10 21.10 21.10 0.0K
12:22 21.10 21.10 21.10 21.10 0.1K
12:23 21.10 21.10 21.05 21.05 0.3K
12:24 21.05 21.09 21.05 21.09 0.5K
12:25 21.09 21.09 21.09 21.09 0.2K
12:26 21.09 21.09 21.09 21.09 0.0K
12:27 21.09 21.09 21.09 21.09 0.2K
12:28 21.09 21.16 21.09 21.16 2.7K
12:29 21.15 21.15 21.15 21.15 0.4K
12:30 21.15 21.15 21.15 21.15 0.0K
12:31 21.15 21.15 21.15 21.15 0.0K
12:32 21.15 21.15 21.15 21.15 0.2K
12:33 21.15 21.15 21.14 21.14 0.4K
12:34 21.14 21.14 21.08 21.08 0.2K
12:35 21.08 21.08 21.08 21.08 0.0K
12:36 21.08 21.08 21.08 21.08 0.0K
12:37 21.08 21.08 21.08 21.08 0.0K
12:38 21.08 21.08 21.08 21.08 0.2K
12:39 21.10 21.10 21.10 21.10 0.2K
12:40 21.10 21.10 21.10 21.10 0.0K
12:41 21.10 21.10 21.10 21.10 0.1K
12:42 21.10 21.10 21.10 21.10 0.0K
12:43 21.10 21.10 21.10 21.10 0.0K
12:44 21.10 21.10 21.10 21.10 0.1K
12:45 21.10 21.19 21.10 21.17 1.4K
12:46 21.17 21.17 21.17 21.17 0.0K
12:47 21.17 21.17 21.17 21.17 0.0K
12:48 21.17 21.17 21.17 21.17 0.1K
12:49 21.17 21.17 21.17 21.17 0.0K
12:50 21.17 21.17 21.14 21.14 0.2K
12:51 21.14 21.17 21.14 21.16 0.3K
12:52 21.16 21.16 21.16 21.16 0.0K
12:53 21.16 21.16 21.16 21.16 0.0K
12:54 21.16 21.16 21.16 21.16 0.1K
12:55 21.16 21.16 21.14 21.14 0.2K
12:56 21.14 21.14 21.14 21.14 0.0K
12:57 21.14 21.14 21.14 21.14 0.0K
12:58 21.14 21.14 21.14 21.14 0.0K
12:59 21.14 21.14 21.14 21.14 0.1K
13:00 21.17 21.17 21.17 21.17 0.4K
13:01 21.10 21.10 21.10 21.10 1.3K
13:02 21.10 21.10 21.10 21.10 0.0K
13:03 21.10 21.10 21.10 21.10 0.0K
13:04 21.11 21.11 21.11 21.11 0.5K
13:05 21.11 21.11 21.11 21.11 0.0K
13:06 21.11 21.11 21.11 21.11 0.2K
13:07 21.11 21.11 21.11 21.11 0.1K
13:08 21.11 21.11 21.09 21.09 0.1K
13:09 21.09 21.09 21.09 21.09 0.1K
13:10 21.09 21.11 21.09 21.11 0.3K
13:11 21.11 21.11 21.11 21.11 0.1K
13:12 21.10 21.10 21.09 21.09 13.8K
13:13 21.09 21.09 21.09 21.09 0.3K
13:14 21.09 21.09 21.09 21.09 0.2K
13:15 21.09 21.09 21.09 21.09 0.0K
13:16 21.09 21.09 21.09 21.09 0.1K
13:17 21.09 21.09 21.09 21.09 0.1K
13:18 21.09 21.09 21.09 21.09 0.0K
13:19 21.09 21.09 21.09 21.09 0.0K
13:20 21.09 21.09 21.09 21.09 0.0K
13:21 21.09 21.09 21.09 21.09 0.0K
13:22 21.09 21.09 21.04 21.04 0.3K
13:23 21.04 21.04 20.99 20.99 25.8K
13:24 20.97 20.99 20.97 20.99 5.0K
13:25 21.02 21.02 21.02 21.02 1.5K
13:26 21.02 21.02 21.02 21.02 0.0K
13:27 21.02 21.02 21.02 21.02 0.1K
13:28 21.02 21.02 21.02 21.02 0.0K
13:29 21.02 21.02 21.02 21.02 0.0K
13:30 21.02 21.02 21.02 21.02 0.0K
13:31 21.02 21.02 21.02 21.02 0.0K
13:32 21.02 21.02 21.02 21.02 0.0K
13:33 21.02 21.02 20.99 20.99 0.2K
13:34 20.99 20.99 20.99 20.99 0.0K
13:35 20.99 20.99 20.99 20.99 0.0K
13:36 20.99 20.99 20.99 20.99 0.0K
13:37 20.99 20.99 20.99 20.99 0.0K
13:38 20.99 20.99 20.99 20.99 0.0K
13:39 20.98 20.98 20.98 20.98 0.8K
13:40 20.98 20.98 20.98 20.98 0.0K
13:41 20.98 20.98 20.98 20.98 0.0K
13:42 20.98 20.98 20.98 20.98 0.0K
13:43 20.98 20.98 20.98 20.98 0.1K
13:44 20.98 20.98 20.98 20.98 0.1K
13:45 20.98 20.98 20.98 20.98 0.0K
13:46 21.00 21.03 21.00 21.00 1.1K
13:47 21.00 21.03 21.00 21.03 0.8K
13:48 21.03 21.03 21.03 21.03 0.0K
13:49 21.03 21.03 21.03 21.03 0.0K
13:50 21.03 21.03 21.01 21.01 0.1K
13:51 21.00 21.03 21.00 21.03 1.9K
13:52 21.03 21.03 21.03 21.03 0.0K
13:53 21.03 21.03 21.03 21.03 0.1K
13:54 21.03 21.03 21.03 21.03 0.8K
13:55 21.03 21.03 21.03 21.03 0.0K
13:56 21.03 21.07 21.03 21.07 1.0K
13:57 21.07 21.07 21.07 21.07 0.1K
13:58 21.07 21.07 21.07 21.07 0.0K
13:59 21.07 21.07 21.04 21.04 0.3K
14:00 21.04 21.04 21.04 21.04 0.2K
14:01 21.04 21.04 21.04 21.04 0.1K
14:02 21.04 21.04 21.04 21.04 0.0K
14:03 21.04 21.04 21.04 21.04 0.4K
14:04 21.04 21.04 21.04 21.04 0.0K
14:05 21.04 21.04 21.04 21.04 0.1K
14:06 21.04 21.04 21.02 21.02 0.2K
14:07 21.02 21.02 21.02 21.02 0.1K
14:08 21.02 21.02 21.02 21.02 0.1K
14:09 21.02 21.05 21.02 21.05 0.2K
14:10 21.05 21.05 21.05 21.05 0.4K
14:11 21.05 21.05 21.05 21.05 0.2K
14:12 21.01 21.01 21.01 21.01 0.3K
14:13 21.00 21.01 21.00 21.01 1.5K
14:14 21.01 21.01 21.01 21.01 0.0K
14:15 21.01 21.01 21.01 21.01 0.1K
14:16 21.00 21.00 21.00 21.00 28.6K
14:17 21.00 21.00 20.95 20.95 5.6K
14:18 20.95 20.95 20.95 20.95 0.5K
14:19 20.95 20.95 20.85 20.86 27.0K
14:20 20.86 20.86 20.86 20.86 0.6K
14:21 20.85 20.85 20.85 20.85 0.1K
14:22 20.85 20.88 20.85 20.85 0.9K
14:23 20.85 20.85 20.85 20.85 1.9K
14:24 20.85 20.85 20.85 20.85 2.3K
14:25 20.85 20.85 20.80 20.80 1.8K
14:26 20.80 20.80 20.80 20.80 0.1K
14:27 20.80 20.80 20.80 20.80 0.6K
14:28 20.80 20.80 20.79 20.80 1.2K
14:29 20.80 20.80 20.79 20.79 0.7K
14:30 20.84 20.91 20.84 20.91 4.5K
14:31 20.91 20.91 20.91 20.91 0.3K
14:32 20.91 20.97 20.91 20.97 1.8K
14:33 20.97 20.97 20.97 20.97 0.0K
14:34 20.92 20.92 20.92 20.92 0.3K
14:35 20.95 20.96 20.95 20.96 1.3K
14:36 20.97 20.97 20.96 20.96 0.3K
14:37 20.96 21.02 20.96 21.02 2.1K
14:38 21.02 21.02 21.02 21.02 0.1K
14:39 21.02 21.02 21.02 21.02 0.2K
14:40 21.02 21.02 21.02 21.02 0.1K
14:41 21.02 21.02 21.02 21.02 0.3K
14:42 21.02 21.02 21.00 21.00 0.8K
14:43 21.02 21.02 21.02 21.02 0.1K
14:44 21.02 21.02 21.02 21.02 0.1K
14:45 21.02 21.02 21.02 21.02 0.1K
14:46 21.02 21.04 21.01 21.04 1.1K
14:47 21.03 21.03 21.03 21.03 0.4K
14:48 21.02 21.02 21.02 21.02 1.0K
14:49 21.04 21.04 21.02 21.02 0.6K
14:50 21.02 21.03 21.02 21.03 1.8K
14:51 21.02 21.02 21.02 21.02 0.5K
14:52 21.03 21.03 21.03 21.03 0.5K
14:53 21.04 21.04 21.03 21.03 3.6K
14:54 21.03 21.03 21.03 21.03 0.1K
14:55 21.03 21.03 21.03 21.03 0.7K
14:56 21.03 21.03 21.03 21.03 0.0K
14:57 21.03 21.03 21.03 21.03 0.0K
14:58 21.03 21.03 21.03 21.03 0.0K
14:59 21.06 21.06 21.06 21.06 0.1K
15:00 21.06 21.06 21.06 21.06 0.1K
15:01 21.04 21.04 21.04 21.04 0.5K
15:02 21.00 21.00 21.00 21.00 3.2K
15:03 21.00 21.03 21.00 21.03 0.2K
15:04 21.03 21.03 21.03 21.03 0.5K
15:05 21.03 21.03 21.03 21.03 0.2K
15:06 21.03 21.03 21.03 21.03 0.0K
15:07 21.03 21.03 21.03 21.03 0.0K
15:08 21.03 21.03 21.03 21.03 1.4K
15:09 21.03 21.03 21.03 21.03 0.2K
15:10 21.03 21.03 21.03 21.03 0.2K
15:11 21.02 21.02 21.02 21.02 0.7K
15:12 21.03 21.03 21.03 21.03 0.4K
15:13 21.03 21.03 21.03 21.03 0.0K
15:14 21.03 21.03 21.03 21.03 0.4K
15:15 21.06 21.06 21.06 21.06 0.3K
15:16 21.06 21.06 21.06 21.06 0.0K
15:17 21.03 21.03 21.03 21.03 0.1K
15:18 21.03 21.03 21.03 21.03 0.3K
15:19 21.03 21.06 21.03 21.05 2.9K
15:20 21.03 21.03 21.03 21.03 0.3K
15:21 21.03 21.03 21.03 21.03 0.0K
15:22 21.03 21.03 21.03 21.03 0.0K
15:23 21.03 21.03 21.03 21.03 0.0K
15:24 21.03 21.03 21.03 21.03 0.3K
15:25 21.03 21.03 21.03 21.03 0.0K
15:26 21.06 21.15 21.06 21.15 8.2K
15:27 21.15 21.15 21.15 21.15 0.1K
15:28 21.15 21.15 21.15 21.15 0.1K
15:29 21.15 21.17 21.15 21.17 0.1K
15:30 21.15 21.15 21.13 21.13 12.8K
15:31 21.13 21.13 21.13 21.13 0.5K
15:32 21.13 21.13 21.13 21.13 0.6K
15:33 21.13 21.13 21.13 21.13 0.1K
15:34 21.13 21.13 21.13 21.13 0.1K
15:35 21.15 21.19 21.15 21.19 6.1K
15:36 21.19 21.19 21.19 21.19 0.2K
15:37 21.19 21.19 21.19 21.19 0.2K
15:38 21.19 21.23 21.18 21.18 1.3K
15:39 21.18 21.18 21.16 21.16 1.1K
15:40 21.16 21.16 21.15 21.15 1.3K
15:41 21.15 21.15 21.10 21.10 3.4K
15:42 21.10 21.10 21.06 21.06 1.9K
15:43 21.04 21.04 21.03 21.04 2.3K
15:44 21.04 21.04 21.00 21.03 4.7K
15:45 21.05 21.07 21.05 21.07 3.4K
15:46 21.09 21.10 21.09 21.09 6.1K
15:47 21.09 21.09 21.09 21.09 0.1K
15:48 21.09 21.09 21.06 21.06 0.8K
15:49 21.06 21.11 21.06 21.11 1.9K
15:50 21.11 21.11 21.09 21.10 0.9K
15:51 21.11 21.11 21.11 21.11 1.2K
15:52 21.11 21.11 21.09 21.09 2.0K
15:53 21.08 21.08 21.05 21.05 1.3K
15:54 21.05 21.06 21.05 21.06 3.9K
15:55 21.07 21.07 21.05 21.07 2.1K
15:56 21.07 21.07 21.06 21.06 2.2K
15:57 21.06 21.06 21.02 21.04 6.0K
15:58 21.00 21.02 21.00 21.02 10.4K
15:59 21.02 21.02 21.01 21.01 5.2K
16:00 21.02 21.05 21.00 21.00 326.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar