10,565.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,205.00 | 11,220.00 | 11,205.00 | 11,220.00 | 9.7K |
| 09:05 | 11,220.00 | 11,250.00 | 11,220.00 | 11,250.00 | 7.2K |
| 09:10 | 11,250.00 | 11,250.00 | 11,235.00 | 11,240.00 | 4.2K |
| 09:15 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 5.8K |
| 09:20 | 11,240.00 | 11,240.00 | 11,230.00 | 11,230.00 | 14.6K |
| 09:25 | 11,235.00 | 11,240.00 | 11,235.00 | 11,240.00 | 4.0K |
| 09:30 | 11,240.00 | 11,245.00 | 11,235.00 | 11,240.00 | 2.6K |
| 09:35 | 11,240.00 | 11,240.00 | 11,235.00 | 11,235.00 | 21.2K |
| 09:40 | 11,235.00 | 11,235.00 | 11,210.00 | 11,215.00 | 22.2K |
| 09:45 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 6.5K |
| 09:50 | 11,205.00 | 11,210.00 | 11,205.00 | 11,210.00 | 1.4K |
| 09:55 | 11,205.00 | 11,205.00 | 11,185.00 | 11,195.00 | 14.6K |
| 10:00 | 11,190.00 | 11,195.00 | 11,180.00 | 11,185.00 | 5.1K |
| 10:05 | 11,185.00 | 11,200.00 | 11,185.00 | 11,195.00 | 0.4K |
| 10:10 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 15.4K |
| 10:15 | 11,195.00 | 11,200.00 | 11,190.00 | 11,190.00 | 15.5K |
| 10:20 | 11,195.00 | 11,195.00 | 11,185.00 | 11,185.00 | 12.3K |
| 10:25 | 11,190.00 | 11,190.00 | 11,180.00 | 11,190.00 | 6.5K |
| 10:30 | 11,190.00 | 11,190.00 | 11,175.00 | 11,185.00 | 9.1K |
| 10:35 | 11,185.00 | 11,185.00 | 11,180.00 | 11,180.00 | 9.8K |
| 10:40 | 11,180.00 | 11,185.00 | 11,170.00 | 11,175.00 | 13.1K |
| 10:45 | 11,175.00 | 11,175.00 | 11,160.00 | 11,160.00 | 29.1K |
| 10:50 | 11,160.00 | 11,165.00 | 11,145.00 | 11,145.00 | 14.7K |
| 10:55 | 11,145.00 | 11,160.00 | 11,145.00 | 11,155.00 | 3.7K |
| 11:00 | 11,155.00 | 11,155.00 | 11,150.00 | 11,155.00 | 9.6K |
| 11:05 | 11,155.00 | 11,160.00 | 11,150.00 | 11,160.00 | 3.5K |
| 11:10 | 11,155.00 | 11,165.00 | 11,155.00 | 11,165.00 | 3.9K |
| 11:15 | 11,165.00 | 11,165.00 | 11,160.00 | 11,165.00 | 6.3K |
| 11:20 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 3.2K |
| 11:25 | 11,165.00 | 11,165.00 | 11,155.00 | 11,155.00 | 8.4K |
| 11:30 | 11,155.00 | 11,165.00 | 11,155.00 | 11,165.00 | 1.3K |
| 11:35 | 11,165.00 | 11,170.00 | 11,165.00 | 11,170.00 | 1.7K |
| 11:40 | 11,165.00 | 11,170.00 | 11,160.00 | 11,165.00 | 5.2K |
| 11:45 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.6K |
| 11:50 | 11,165.00 | 11,165.00 | 11,160.00 | 11,165.00 | 1.7K |
| 11:55 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 5.7K |
| 12:00 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 0.7K |
| 12:05 | 11,160.00 | 11,175.00 | 11,160.00 | 11,170.00 | 2.9K |
| 12:10 | 11,170.00 | 11,175.00 | 11,170.00 | 11,175.00 | 3.2K |
| 12:15 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.6K |
| 12:20 | 11,175.00 | 11,175.00 | 11,165.00 | 11,175.00 | 4.6K |
| 12:25 | 11,175.00 | 11,175.00 | 11,165.00 | 11,170.00 | 5.9K |
| 12:30 | 11,170.00 | 11,170.00 | 11,160.00 | 11,165.00 | 1.9K |
| 12:35 | 11,165.00 | 11,165.00 | 11,160.00 | 11,165.00 | 3.9K |
| 12:40 | 11,165.00 | 11,165.00 | 11,160.00 | 11,165.00 | 9.3K |
| 12:45 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 2.1K |
| 12:50 | 11,160.00 | 11,160.00 | 11,155.00 | 11,160.00 | 2.8K |
| 12:55 | 11,160.00 | 11,160.00 | 11,155.00 | 11,160.00 | 3.4K |
| 13:00 | 11,160.00 | 11,160.00 | 11,155.00 | 11,160.00 | 0.8K |
| 13:05 | 11,160.00 | 11,160.00 | 11,155.00 | 11,160.00 | 2.3K |
| 13:10 | 11,160.00 | 11,160.00 | 11,155.00 | 11,160.00 | 1.1K |
| 13:15 | 11,160.00 | 11,160.00 | 11,155.00 | 11,160.00 | 8.0K |
| 13:20 | 11,160.00 | 11,160.00 | 11,155.00 | 11,155.00 | 6.5K |
| 13:25 | 11,155.00 | 11,155.00 | 11,135.00 | 11,135.00 | 20.5K |
| 13:30 | 11,145.00 | 11,145.00 | 11,125.00 | 11,125.00 | 3.2K |
| 13:35 | 11,130.00 | 11,130.00 | 11,120.00 | 11,130.00 | 2.1K |
| 13:40 | 11,130.00 | 11,130.00 | 11,120.00 | 11,125.00 | 0.9K |
| 13:45 | 11,130.00 | 11,130.00 | 11,125.00 | 11,130.00 | 0.9K |
| 13:50 | 11,130.00 | 11,135.00 | 11,130.00 | 11,135.00 | 1.6K |
| 13:55 | 11,135.00 | 11,135.00 | 11,130.00 | 11,135.00 | 1.4K |
| 14:00 | 11,130.00 | 11,140.00 | 11,125.00 | 11,140.00 | 4.4K |
| 14:05 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 1.0K |
| 14:10 | 11,140.00 | 11,140.00 | 11,130.00 | 11,135.00 | 3.7K |
| 14:15 | 11,135.00 | 11,140.00 | 11,130.00 | 11,135.00 | 3.3K |
| 14:20 | 11,130.00 | 11,135.00 | 11,125.00 | 11,125.00 | 4.3K |
| 14:25 | 11,130.00 | 11,130.00 | 11,125.00 | 11,130.00 | 0.2K |
| 14:30 | 11,130.00 | 11,130.00 | 11,125.00 | 11,130.00 | 1.4K |
| 14:35 | 11,130.00 | 11,140.00 | 11,125.00 | 11,125.00 | 3.6K |
| 14:40 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 7.8K |
| 14:45 | 11,120.00 | 11,125.00 | 11,115.00 | 11,115.00 | 10.0K |
| 14:50 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.9K |
| 14:55 | 11,120.00 | 11,130.00 | 11,110.00 | 11,130.00 | 2.5K |
| 15:00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.6K |
| 15:05 | 11,130.00 | 11,130.00 | 11,120.00 | 11,120.00 | 5.3K |
| 15:10 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 1.7K |
| 15:15 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 1.9K |
| 15:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 3.2K |