Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 09:05 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.4K |
| 09:10 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 1.0K |
| 09:15 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.1K |
| 09:25 | 10,595.00 | 10,595.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:30 | 10,590.00 | 10,595.00 | 10,590.00 | 10,595.00 | 0.1K |
| 09:40 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.2K |
| 09:50 | 10,605.00 | 10,625.00 | 10,605.00 | 10,625.00 | 0.0K |
| 09:55 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 10:05 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 10:20 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 1.0K |
| 10:25 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 12:05 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:10 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:05 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:15 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:25 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:45 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 15:05 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 15:25 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |