Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.2K |
| 09:10 | 10,530.00 | 10,530.00 | 10,525.00 | 10,525.00 | 0.3K |
| 09:15 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.3K |
| 09:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:30 | 10,645.00 | 10,645.00 | 10,595.00 | 10,595.00 | 0.1K |
| 09:35 | 10,645.00 | 10,645.00 | 10,610.00 | 10,610.00 | 11.0K |
| 09:40 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:50 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:05 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 10:20 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:50 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 11:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 11:05 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 11:10 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 11:15 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 11:20 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:05 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 12:10 | 10,655.00 | 10,660.00 | 10,555.00 | 10,645.00 | 0.1K |
| 12:20 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 13:50 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:55 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 14:10 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 14:15 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 14:50 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 14:55 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:05 | 10,580.00 | 10,615.00 | 10,580.00 | 10,615.00 | 0.0K |
| 15:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |