Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,700.00 | 10,630.00 | 10,630.00 | 0.9K |
| 09:15 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 09:20 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 09:30 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 09:35 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 09:40 | 10,625.00 | 10,625.00 | 10,580.00 | 10,580.00 | 0.0K |
| 09:50 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 10:00 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.1K |
| 10:10 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:20 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 10:30 | 10,625.00 | 10,635.00 | 10,625.00 | 10,635.00 | 0.1K |
| 10:55 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 11:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 11:05 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 11:15 | 10,645.00 | 10,675.00 | 10,645.00 | 10,675.00 | 0.4K |
| 11:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 11:30 | 10,645.00 | 10,670.00 | 10,645.00 | 10,670.00 | 0.0K |
| 11:35 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 11:50 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 11:55 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.7K |
| 12:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 12:15 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 12:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 12:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 12:35 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 13:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 13:30 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:00 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:05 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:10 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:20 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:25 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:30 | 10,565.00 | 10,585.00 | 10,565.00 | 10,585.00 | 0.3K |
| 14:45 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.1K |
| 15:05 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 15:10 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 15:25 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |