Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,355.00 | 10,515.00 | 10,355.00 | 10,515.00 | 0.8K |
| 09:05 | 10,510.00 | 10,515.00 | 10,500.00 | 10,515.00 | 0.4K |
| 09:15 | 10,510.00 | 10,520.00 | 10,510.00 | 10,520.00 | 0.0K |
| 09:20 | 10,515.00 | 10,520.00 | 10,505.00 | 10,520.00 | 0.0K |
| 09:25 | 10,525.00 | 10,540.00 | 10,525.00 | 10,540.00 | 0.2K |
| 09:30 | 10,545.00 | 10,545.00 | 10,540.00 | 10,540.00 | 0.2K |
| 09:35 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:40 | 10,550.00 | 10,550.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:55 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:10 | 10,545.00 | 10,545.00 | 10,540.00 | 10,540.00 | 0.1K |
| 10:15 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:20 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 1.6K |
| 10:25 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:30 | 10,525.00 | 10,550.00 | 10,525.00 | 10,550.00 | 0.0K |
| 10:40 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.8K |
| 10:50 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 10:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 11:05 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 11:15 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 11:30 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 11:40 | 10,540.00 | 10,555.00 | 10,540.00 | 10,555.00 | 0.1K |
| 11:50 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 12:00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.1K |
| 12:20 | 10,555.00 | 10,555.00 | 10,530.00 | 10,555.00 | 0.1K |
| 12:25 | 10,555.00 | 10,555.00 | 10,530.00 | 10,530.00 | 0.0K |
| 12:30 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 12:35 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 12:40 | 10,530.00 | 10,555.00 | 10,530.00 | 10,555.00 | 0.0K |
| 12:45 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:50 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 13:00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 13:05 | 10,555.00 | 10,560.00 | 10,555.00 | 10,560.00 | 0.1K |
| 13:10 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.2K |
| 13:15 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 13:20 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 13:25 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 13:35 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 13:40 | 10,530.00 | 10,550.00 | 10,530.00 | 10,550.00 | 0.0K |
| 14:05 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.1K |
| 14:10 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 14:15 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 14:20 | 10,545.00 | 10,545.00 | 10,525.00 | 10,525.00 | 0.0K |
| 14:30 | 10,530.00 | 10,550.00 | 10,530.00 | 10,550.00 | 0.1K |
| 14:35 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 14:40 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.3K |
| 14:45 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 14:55 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:10 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 1.0K |
| 15:25 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.2K |