KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ Südkorea →
8,105.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,300.00 10,300.00 10,150.00 10,160.00 0.7K
09:05 10,245.00 10,305.00 10,245.00 10,305.00 0.0K
09:10 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:15 10,300.00 10,300.00 10,200.00 10,205.00 1.0K
09:30 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:35 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:40 10,260.00 10,260.00 10,205.00 10,205.00 0.1K
09:45 10,260.00 10,260.00 10,205.00 10,205.00 0.2K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:55 10,200.00 10,205.00 10,200.00 10,205.00 0.1K
10:10 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
10:20 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:35 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:30 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:10 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
12:20 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:50 10,200.00 10,255.00 10,200.00 10,255.00 0.0K
12:55 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:20 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:45 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:00 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
14:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:10 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:20 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:30 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:40 10,230.00 10,240.00 10,230.00 10,240.00 0.1K
14:45 10,240.00 10,250.00 10,240.00 10,250.00 0.2K
14:50 10,255.00 10,265.00 10,255.00 10,265.00 0.8K
14:55 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
15:10 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:25 10,260.00 10,260.00 10,260.00 10,260.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar