Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 9,705.00 | 9,780.00 | 9,705.00 | 9,780.00 | 0.1K |
| 10:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:50 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:35 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:50 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.3K |
| 15:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |