Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 11:10 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:25 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 11:55 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:10 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
| 13:15 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:35 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 0.2K |
| 13:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.3K |
| 13:55 | 9,895.00 | 9,895.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:50 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:05 | 9,910.00 | 9,910.00 | 9,905.00 | 9,905.00 | 0.2K |
| 15:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.4K |
| 15:15 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:25 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |