Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:55 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:15 | 9,820.00 | 9,835.00 | 9,820.00 | 9,835.00 | 0.0K |
| 10:35 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1.3K |
| 11:00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:55 | 9,795.00 | 9,830.00 | 9,795.00 | 9,830.00 | 0.0K |
| 13:25 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:30 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:45 | 9,795.00 | 9,840.00 | 9,795.00 | 9,840.00 | 0.0K |
| 13:50 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:10 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 14:50 | 9,795.00 | 9,795.00 | 9,775.00 | 9,775.00 | 0.0K |
| 15:25 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |