Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:35 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:20 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:25 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:55 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:00 | 9,925.00 | 9,925.00 | 9,875.00 | 9,875.00 | 1.0K |
| 12:30 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:00 | 9,895.00 | 9,900.00 | 9,895.00 | 9,900.00 | 0.0K |
| 13:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:40 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:15 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:40 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:50 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:55 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:25 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |