Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,250.00 | 10,250.00 | 9,850.00 | 9,850.00 | 1.1K |
| 09:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 09:10 | 9,830.00 | 9,830.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:20 | 9,800.00 | 9,825.00 | 9,775.00 | 9,825.00 | 1.0K |
| 09:35 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:55 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 1.0K |
| 10:05 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:30 | 9,740.00 | 9,795.00 | 9,740.00 | 9,795.00 | 0.0K |
| 11:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:10 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:05 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 15:25 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |