Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:05 | 9,700.00 | 9,700.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:20 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.2K |
| 09:25 | 9,720.00 | 9,720.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:45 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:00 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.3K |
| 10:25 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 10:40 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:50 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.0K |
| 11:40 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:00 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:35 | 9,695.00 | 9,710.00 | 9,695.00 | 9,710.00 | 0.3K |
| 13:20 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:30 | 9,695.00 | 9,710.00 | 9,695.00 | 9,710.00 | 0.0K |
| 14:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:25 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 15:15 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 15:25 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |