Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,965.00 | 9,965.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:05 | 9,765.00 | 9,765.00 | 9,745.00 | 9,765.00 | 0.3K |
| 09:45 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.4K |
| 09:50 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:05 | 9,800.00 | 9,800.00 | 9,745.00 | 9,745.00 | 6.5K |
| 10:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:05 | 9,795.00 | 9,845.00 | 9,795.00 | 9,845.00 | 0.0K |
| 13:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:55 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.1K |
| 14:30 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.2K |
| 15:00 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:15 | 9,840.00 | 9,840.00 | 9,815.00 | 9,835.00 | 0.1K |
| 15:25 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.3K |