Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:10 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.8K |
| 09:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 09:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:45 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 11:15 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:20 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:35 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:40 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:45 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:55 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:15 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.2K |
| 12:45 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:40 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:15 | 9,830.00 | 9,830.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:40 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:55 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:00 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.1K |
| 15:05 | 9,830.00 | 9,830.00 | 9,825.00 | 9,825.00 | 0.0K |
| 15:10 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 15:15 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 15:25 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |