Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:05 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:15 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:35 | 9,715.00 | 9,715.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:40 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:45 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.2K |
| 10:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:10 | 9,650.00 | 9,720.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:45 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 11:40 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.1K |
| 13:40 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:20 | 9,710.00 | 9,710.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:30 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:35 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:25 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |