Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.0K |
| 09:15 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 09:30 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 0.2K |
| 09:40 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:55 | 9,865.00 | 9,870.00 | 9,865.00 | 9,870.00 | 0.1K |
| 10:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 10:05 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:25 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:30 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:35 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:45 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:50 | 9,860.00 | 9,860.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:55 | 9,870.00 | 9,870.00 | 9,845.00 | 9,865.00 | 0.0K |
| 13:15 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:35 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:10 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:25 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 14:30 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:50 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:55 | 9,855.00 | 9,855.00 | 9,790.00 | 9,790.00 | 0.7K |
| 15:00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 15:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:15 | 9,800.00 | 9,845.00 | 9,800.00 | 9,845.00 | 0.0K |
| 15:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |